FRA:2NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.90	65.90	65.90	65.90	65.90	-0.60%	-
Mar 26, 2026	65.98	66.30	65.98	66.30	66.30	-0.18%	151
Mar 25, 2026	66.00	66.98	66.00	66.42	66.42	0.18%	145
Mar 24, 2026	65.30	66.30	65.26	66.30	66.30	0.61%	760
Mar 23, 2026	65.50	65.90	63.28	65.90	65.90	1.48%	170
Mar 20, 2026	66.20	66.80	64.94	64.94	64.94	-2.73%	168
Mar 19, 2026	67.52	67.52	66.52	66.76	66.76	-0.95%	1,105
Mar 18, 2026	67.54	68.30	67.18	67.40	67.40	-0.12%	405
Mar 17, 2026	65.58	67.48	65.58	67.48	67.48	2.00%	10
Mar 16, 2026	65.76	66.22	65.76	66.16	66.16	0.24%	10
Mar 13, 2026	66.08	66.82	66.00	66.00	66.00	-0.63%	10
Mar 12, 2026	66.12	66.64	66.12	66.42	66.42	-0.48%	60
Mar 11, 2026	66.40	66.74	66.34	66.74	66.74	0.30%	35
Mar 10, 2026	65.76	67.00	65.76	66.54	66.54	1.09%	10
Mar 9, 2026	63.60	65.82	62.56	65.82	65.82	0.52%	690
Mar 6, 2026	66.22	66.62	65.48	65.48	65.48	-1.56%	75
Mar 5, 2026	66.86	67.68	66.52	66.52	66.52	-1.51%	385
Mar 4, 2026	65.80	67.54	65.80	67.54	67.54	1.26%	100
Mar 3, 2026	67.12	67.18	65.86	66.70	66.70	-1.74%	510
Mar 2, 2026	69.38	69.38	66.94	67.88	67.88	-1.71%	180
Feb 27, 2026	71.04	71.04	69.06	69.06	69.06	-3.47%	57
Feb 26, 2026	69.54	71.54	69.54	71.54	71.54	2.20%	180
Feb 25, 2026	69.38	70.00	69.20	70.00	70.00	0.46%	239
Feb 24, 2026	69.72	69.86	69.68	69.68	69.68	-0.51%	55
Feb 23, 2026	69.76	70.78	69.76	70.04	70.04	-0.28%	30
Feb 20, 2026	68.70	70.24	68.70	70.24	70.24	1.94%	10
Feb 19, 2026	69.28	69.42	68.90	68.90	68.90	-0.26%	770
Feb 18, 2026	68.76	69.08	68.76	69.08	69.08	0.12%	100
Feb 17, 2026	67.88	69.00	67.88	69.00	69.00	0.70%	-
Feb 16, 2026	68.20	68.56	68.20	68.52	68.52	0.26%	34
Feb 13, 2026	70.60	70.60	68.04	68.34	68.34	-3.58%	149
Feb 12, 2026	69.70	71.36	69.70	70.88	70.88	3.26%	144
Feb 11, 2026	67.96	68.64	67.96	68.64	68.64	0.56%	-
Feb 10, 2026	69.00	69.00	68.26	68.26	68.26	-1.61%	100
Feb 9, 2026	68.08	69.38	68.08	69.38	69.38	1.52%	10
Feb 6, 2026	67.92	68.34	67.92	68.34	68.34	1.49%	18
Feb 5, 2026	67.86	67.86	67.34	67.34	67.34	-1.15%	100
Feb 4, 2026	67.64	68.12	67.64	68.12	68.12	1.13%	100
Feb 3, 2026	67.56	68.26	67.36	67.36	67.36	-0.30%	744
Feb 2, 2026	65.64	68.00	65.64	67.56	67.56	1.62%	198
Jan 30, 2026	66.02	66.58	66.02	66.48	66.48	-0.12%	10
Jan 29, 2026	65.62	66.56	65.62	66.56	66.56	1.22%	320
Jan 28, 2026	65.26	65.76	65.26	65.76	65.76	1.08%	-
Jan 27, 2026	65.22	65.96	65.06	65.06	65.06	-0.31%	500
Jan 26, 2026	64.74	65.78	64.74	65.26	65.26	0.49%	310
Jan 23, 2026	64.76	65.42	64.76	64.94	64.94	-0.28%	150
Jan 22, 2026	65.10	65.56	65.10	65.12	65.12	-0.70%	175
Jan 21, 2026	64.72	65.58	64.46	65.58	65.58	1.55%	660
Jan 20, 2026	65.94	65.94	64.58	64.58	64.58	-2.83%	1,700
Jan 19, 2026	65.36	66.46	65.36	66.46	66.46	-0.45%	60