FRA:2NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	75.50	75.50	75.50	75.50	75.50	-1.20%	-
Jun 25, 2026	75.70	76.42	75.70	76.42	76.42	0.90%	85
Jun 24, 2026	75.58	75.74	75.58	75.74	75.74	-0.21%	400
Jun 23, 2026	75.04	75.90	75.04	75.90	75.90	0.03%	300
Jun 22, 2026	74.36	75.88	74.36	75.88	75.88	1.74%	-
Jun 19, 2026	73.78	74.58	73.78	74.58	74.58	0.11%	10
Jun 18, 2026	73.28	74.60	73.28	74.50	74.50	1.06%	50
Jun 17, 2026	74.04	75.26	73.72	73.72	73.72	-1.18%	495
Jun 16, 2026	73.10	74.60	73.10	74.60	74.60	1.77%	500
Jun 15, 2026	73.46	73.46	73.30	73.30	73.30	0.19%	-
Jun 12, 2026	73.02	73.22	73.02	73.16	73.16	1.11%	60
Jun 11, 2026	71.26	72.36	71.26	72.36	72.36	0.58%	55
Jun 10, 2026	71.38	71.94	71.26	71.94	71.94	0.36%	65
Jun 9, 2026	71.02	71.70	71.02	71.68	71.68	0.70%	37
Jun 8, 2026	71.88	71.88	71.18	71.18	71.18	0.88%	880
Jun 5, 2026	70.80	71.46	70.56	70.56	70.56	-0.95%	250
Jun 4, 2026	70.76	71.24	70.76	71.24	71.24	-0.06%	15
Jun 3, 2026	71.22	71.54	71.22	71.28	71.28	-0.25%	10
Jun 2, 2026	71.40	71.46	71.40	71.46	71.46	-0.89%	-
Jun 1, 2026	72.10	72.10	72.10	72.10	72.10	1.12%	-
May 29, 2026	72.02	72.40	71.30	71.30	71.30	-1.44%	267
May 28, 2026	73.02	73.02	72.34	72.34	72.34	-1.52%	15
May 27, 2026	74.56	74.56	73.46	73.46	73.46	-1.82%	10
May 26, 2026	74.04	75.12	74.04	74.82	74.82	0.46%	173
May 25, 2026	75.90	75.90	74.44	74.48	74.48	1.86%	15
May 22, 2026	75.22	76.06	75.22	75.62	73.12	0.05%	251
May 21, 2026	74.44	75.58	74.44	75.58	73.08	0.67%	250
May 20, 2026	73.92	75.40	73.92	75.08	72.60	0.29%	783
May 19, 2026	75.42	75.42	74.86	74.86	72.39	-1.37%	500
May 18, 2026	75.00	75.90	75.00	75.90	73.39	0.32%	-
May 15, 2026	74.92	76.38	74.92	75.66	73.16	-0.39%	137
May 14, 2026	75.72	75.96	75.72	75.96	73.45	1.06%	30
May 13, 2026	75.14	75.20	75.14	75.16	72.68	-1.73%	65
May 12, 2026	76.48	76.48	76.48	76.48	73.95	0.50%	9
May 11, 2026	74.72	76.10	74.72	76.10	73.58	1.30%	140
May 8, 2026	75.36	75.36	75.06	75.12	72.64	-2.62%	28
May 7, 2026	75.56	77.14	75.56	77.14	74.59	1.29%	30
May 6, 2026	74.30	76.16	74.30	76.16	73.64	2.92%	808
May 5, 2026	73.34	74.18	73.34	74.00	71.55	0.82%	120
May 4, 2026	74.08	74.08	73.40	73.40	70.97	-1.21%	-
Apr 30, 2026	72.60	74.30	72.60	74.30	71.84	0.84%	60
Apr 29, 2026	73.68	73.68	73.68	73.68	71.24	0.03%	-
Apr 28, 2026	73.08	74.14	73.08	73.66	71.22	0.30%	132
Apr 27, 2026	73.14	73.56	72.86	73.44	71.01	1.07%	450
Apr 24, 2026	72.66	72.66	72.66	72.66	70.26	-	-
Apr 23, 2026	72.90	73.52	72.66	72.66	70.26	-1.25%	10
Apr 22, 2026	73.56	73.66	73.56	73.58	71.15	0.46%	28
Apr 21, 2026	73.10	73.76	73.10	73.24	70.82	-0.14%	10
Apr 20, 2026	72.14	73.36	72.14	73.34	70.92	0.36%	95
Apr 17, 2026	72.98	73.08	72.98	73.08	70.66	-0.05%	-