FRA:2NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.40	71.40	71.40	71.40	71.40	-0.97%	-
Jun 1, 2026	72.10	72.10	72.10	72.10	72.10	1.12%	-
May 29, 2026	72.02	72.40	71.30	71.30	71.30	-1.44%	267
May 28, 2026	73.02	73.02	72.34	72.34	72.34	-1.52%	15
May 27, 2026	74.56	74.56	73.46	73.46	73.46	-1.82%	10
May 26, 2026	74.04	75.12	74.04	74.82	74.82	0.46%	173
May 25, 2026	75.90	75.90	74.44	74.48	74.48	1.86%	15
May 22, 2026	75.22	76.06	75.22	75.62	73.12	0.05%	251
May 21, 2026	74.44	75.58	74.44	75.58	73.08	0.67%	250
May 20, 2026	73.92	75.40	73.92	75.08	72.60	0.29%	783
May 19, 2026	75.42	75.42	74.86	74.86	72.39	-1.37%	500
May 18, 2026	75.00	75.90	75.00	75.90	73.39	0.32%	-
May 15, 2026	74.92	76.38	74.92	75.66	73.16	-0.39%	137
May 14, 2026	75.72	75.96	75.72	75.96	73.45	1.06%	30
May 13, 2026	75.14	75.20	75.14	75.16	72.68	-1.73%	65
May 12, 2026	76.48	76.48	76.48	76.48	73.95	0.50%	9
May 11, 2026	74.72	76.10	74.72	76.10	73.58	1.30%	140
May 8, 2026	75.36	75.36	75.06	75.12	72.64	-2.62%	28
May 7, 2026	75.56	77.14	75.56	77.14	74.59	1.29%	30
May 6, 2026	74.30	76.16	74.30	76.16	73.64	2.92%	808
May 5, 2026	73.34	74.18	73.34	74.00	71.55	0.82%	120
May 4, 2026	74.08	74.08	73.40	73.40	70.97	-1.21%	-
Apr 30, 2026	72.60	74.30	72.60	74.30	71.84	0.84%	60
Apr 29, 2026	73.68	73.68	73.68	73.68	71.24	0.03%	-
Apr 28, 2026	73.08	74.14	73.08	73.66	71.22	0.30%	132
Apr 27, 2026	73.14	73.56	72.86	73.44	71.01	1.07%	450
Apr 24, 2026	72.66	72.66	72.66	72.66	70.26	-	-
Apr 23, 2026	72.90	73.52	72.66	72.66	70.26	-1.25%	10
Apr 22, 2026	73.56	73.66	73.56	73.58	71.15	0.46%	28
Apr 21, 2026	73.10	73.76	73.10	73.24	70.82	-0.14%	10
Apr 20, 2026	72.14	73.36	72.14	73.34	70.92	0.36%	95
Apr 17, 2026	72.98	73.08	72.98	73.08	70.66	-0.05%	-
Apr 16, 2026	72.88	74.26	72.88	73.12	70.70	0.36%	1,504
Apr 15, 2026	72.14	72.86	72.14	72.86	70.45	0.25%	30
Apr 14, 2026	71.98	72.68	71.98	72.68	70.28	2.83%	27
Apr 13, 2026	70.68	70.68	70.68	70.68	68.34	-0.67%	-
Apr 10, 2026	71.32	71.40	71.16	71.16	68.81	-0.59%	10
Apr 9, 2026	70.34	71.90	70.34	71.58	69.21	1.22%	57
Apr 8, 2026	71.40	71.40	70.72	70.72	68.38	1.49%	-
Apr 7, 2026	69.38	70.08	69.38	69.68	67.38	0.66%	471
Apr 2, 2026	67.10	69.22	67.10	69.22	66.93	1.20%	10
Apr 1, 2026	67.68	69.20	67.68	68.40	66.14	0.83%	887
Mar 31, 2026	66.36	67.92	66.36	67.84	65.60	2.79%	11
Mar 30, 2026	64.88	66.00	64.88	66.00	63.82	0.15%	400
Mar 27, 2026	65.90	65.90	65.90	65.90	63.72	-0.60%	-
Mar 26, 2026	65.98	66.30	65.98	66.30	64.11	-0.18%	151
Mar 25, 2026	66.00	66.98	66.00	66.42	64.22	0.18%	145
Mar 24, 2026	65.30	66.30	65.26	66.30	64.11	0.61%	760
Mar 23, 2026	65.50	65.90	63.28	65.90	63.72	1.48%	170
Mar 20, 2026	66.20	66.80	64.94	64.94	62.79	-2.73%	168