NN Group N.V. (FRA:2NN0)
Germany · Delayed Price · Currency is EUR 38.60
+0.20 (0.52%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:2NN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | - | 0.52% | - |
| Aug 25, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.13% | - |
| Aug 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Aug 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.07% | - |
| Aug 20, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Aug 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| Aug 18, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Aug 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 3.12% | - |
| Aug 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.40 | - | - |
| Aug 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.40 | - | - |
| Aug 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.40 | -1.02% | - |
| Aug 11, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.80 | -0.51% | - |
| Aug 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 38.99 | -3.41% | - |
| Aug 7, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.37 | 1.49% | - |
| Aug 6, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.78 | -0.49% | - |
| Aug 5, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 39.98 | -0.49% | - |
| Aug 4, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.17 | - | - |
| Aug 3, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.17 | - | - |
| Jul 31, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.17 | 2.51% | - |
| Jul 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.19 | -0.50% | - |
| Jul 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.39 | 0.50% | - |
| Jul 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.19 | -1.00% | - |
| Jul 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.58 | 2.03% | - |
| Jul 24, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.80 | -1.50% | - |
| Jul 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.39 | 1.52% | - |
| Jul 22, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.80 | 0.51% | - |
| Jul 21, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.60 | 0.51% | - |
| Jul 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.40 | 1.04% | - |
| Jul 17, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.01 | -1.03% | - |
| Jul 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.40 | 1.04% | - |
| Jul 15, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.01 | 1.58% | - |
| Jul 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.42 | - | - |
| Jul 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.42 | - | - |
| Jul 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.42 | -1.04% | - |
| Jul 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.81 | 1.59% | - |
| Jul 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.22 | - | - |
| Jul 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.22 | -1.05% | - |
| Jul 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.61 | 1.06% | - |
| Jul 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.22 | - | - |
| Jul 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.22 | -1.05% | - |
| Jul 1, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.61 | - | - |
| Jun 30, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.61 | 0.53% | - |
| Jun 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.42 | 0.53% | - |
| Jun 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.22 | -0.53% | - |
| Jun 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.42 | 0.53% | - |
| Jun 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.22 | - | - |
| Jun 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.22 | 1.07% | - |
| Jun 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.83 | 1.08% | - |
| Jun 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.43 | - | - |
| Jun 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.43 | -0.54% | - |