NN Group N.V. (FRA:2NN0)
Germany · Delayed Price · Currency is EUR 37.80
-0.20 (-0.53%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:2NN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | - | -0.53% | - |
| Jun 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Jun 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | - |
| Jun 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Jun 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Jun 17, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.64% | - |
| Jun 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Jun 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Jun 12, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | - |
| Jun 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jun 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Jun 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Jun 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Jun 5, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jun 4, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Jun 3, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jun 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jun 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| May 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| May 28, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| May 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% | - |
| May 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.81% | - |
| May 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.18 | -1.59% | - |
| May 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.77 | 1.07% | - |
| May 21, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.38 | 1.08% | - |
| May 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.99 | -2.12% | - |
| May 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.77 | 0.53% | - |
| May 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.57 | - | - |
| May 15, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.57 | -1.05% | - |
| May 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 36.96 | 1.06% | - |
| May 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.57 | -0.53% | - |
| May 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.77 | 0.53% | - |
| May 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.57 | -0.53% | - |
| May 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.77 | 0.53% | - |
| May 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.57 | -1.57% | - |
| May 6, 2026 | 37.20 | 38.20 | 37.20 | 38.20 | 37.16 | 3.80% | 170 |
| May 5, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 35.80 | -1.08% | - |
| May 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.18 | 0.54% | 819 |
| Apr 30, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 35.99 | - | 811 |
| Apr 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.99 | 1.09% | - |
| Apr 28, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.60 | - | - |
| Apr 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.60 | 0.55% | - |
| Apr 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.41 | -0.55% | - |
| Apr 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.60 | -1.08% | - |
| Apr 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.99 | 1.09% | 270 |
| Apr 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.60 | 1.10% | - |
| Apr 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.21 | -1.09% | - |
| Apr 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.60 | - | - |