NEXTDC Limited (FRA:2NX)
Germany · Delayed Price · Currency is EUR 9.85
+0.50 (5.35%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:2NX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 5.35% | - |
| Jun 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Jun 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| May 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.39% | - |
| May 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% | - |
| May 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.60% | - |
| May 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% | - |
| May 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | - |
| May 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.19% | - |
| May 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% | - |
| May 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| May 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.81% | - |
| May 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| May 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | - |
| May 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| May 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| May 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5.95% | - |
| May 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | - |
| May 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | - |
| May 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | - |
| Apr 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% | - |
| Apr 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.73% | - |
| Apr 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Apr 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.82% | - |
| Apr 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Apr 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.57% | - |
| Apr 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.59% | - |
| Apr 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | 0.61% | - |
| Apr 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.91 | 5.81% | - |
| Apr 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.47 | 2.65% | - |
| Apr 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.28 | 4.14% | - |
| Apr 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.99 | -3.97% | - |
| Apr 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.28 | - | - |
| Apr 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.28 | -1.95% | - |
| Apr 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.43 | 4.76% | - |
| Apr 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.09 | 13.08% | - |
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.27 | -4.41% | - |
| Apr 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.56 | 3.03% | - |
| Mar 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.36 | 0.76% | - |
| Mar 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.32 | -2.24% | - |
| Mar 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.46 | -8.22% | - |
| Mar 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.04 | 0.69% | - |
| Mar 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.99 | 0.69% | - |
| Mar 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.94 | - | - |
| Mar 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.94 | -6.49% | - |
| Mar 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.43 | -3.75% | - |
| Mar 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.71 | -3.03% | - |