Skip to main content
logo
Barksdale Resources Corp. (FRA:2NZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1150
-0.0010 (-0.86%)
Feb 23, 2026, 8:20 AM CET

Barksdale Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.120.120.120.120.1212.62%-
Feb 19, 20260.100.100.100.100.10-2.83%-
Feb 18, 20260.110.110.110.110.112.91%-
Feb 17, 20260.120.120.100.100.10-7.21%-
Feb 16, 20260.110.110.110.110.113.74%-
Feb 13, 20260.120.120.110.110.11-6.96%-
Feb 12, 20260.120.140.120.120.1235.29%1,000
Feb 11, 20260.090.090.090.090.09-12.82%-
Feb 10, 20260.100.100.100.100.1020.37%-
Feb 9, 20260.080.080.080.080.081.25%-
Feb 6, 20260.090.090.080.080.08-11.60%7,500
Feb 5, 20260.090.090.090.090.09-7.18%-
Feb 4, 20260.100.100.100.100.1015.38%-
Feb 3, 20260.080.080.080.080.08-0.59%-
Feb 2, 20260.090.090.090.090.09-12.82%-
Jan 30, 20260.100.100.100.100.101.04%-
Jan 29, 20260.100.100.100.100.10-3.02%-
Jan 28, 20260.100.100.100.100.1011.17%-
Jan 27, 20260.090.090.090.090.09-7.25%-
Jan 26, 20260.100.100.100.100.103.21%-
Jan 23, 20260.090.090.090.090.0935.51%-
Jan 22, 20260.070.070.070.070.075.34%-
Jan 21, 20260.070.070.070.070.074.80%-
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06-0.79%-
Jan 16, 20260.060.060.060.060.0611.50%-
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06-5.04%-
Jan 9, 20260.060.060.060.060.0611.21%-
Jan 8, 20260.050.050.050.050.0520.22%-
Jan 7, 20260.060.060.040.040.04-7.29%-
Jan 6, 20260.050.050.040.050.05-4.95%-
Jan 5, 20260.050.050.050.050.056.32%-
Jan 2, 20260.050.050.050.050.05-5.94%-
Dec 30, 20250.050.050.050.050.056.32%-
Dec 29, 20250.050.050.050.050.05-5.94%-
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.057.45%-
Dec 18, 20250.050.050.050.050.05-6.93%-
Dec 17, 20250.050.050.050.050.0531.17%-
Dec 16, 20250.040.040.040.040.04--
Dec 15, 20250.050.050.040.040.04--
Dec 12, 20250.050.050.040.040.04--
Dec 11, 20250.050.050.040.040.048.45%-
Dec 10, 20250.050.050.040.040.04-19.32%-
Dec 9, 20250.040.040.040.040.04-1.12%-
Dec 8, 20250.040.040.040.040.0415.58%-