Skip to main content
logo
Barksdale Resources Corp. (FRA:2NZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
+0.0065 (9.70%)
At close: Mar 27, 2026

FRA:2NZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.070.070.079.70%-
Mar 26, 20260.080.080.070.070.07-4.96%-
Mar 25, 20260.080.080.070.070.07-7.24%-
Mar 24, 20260.080.080.080.080.08-8.43%-
Mar 23, 20260.080.080.080.080.084.40%-
Mar 20, 20260.080.080.080.080.08-14.97%-
Mar 19, 20260.090.090.090.090.0920.65%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.084.03%-
Mar 16, 20260.070.070.070.070.07-14.37%-
Mar 13, 20260.090.090.090.090.0911.54%-
Mar 12, 20260.090.090.080.080.08-16.58%-
Mar 11, 20260.090.090.090.090.09-6.03%-
Mar 10, 20260.100.100.100.100.103.11%-
Mar 9, 20260.100.100.100.100.1010.92%-
Mar 6, 20260.100.100.090.090.09-9.38%-
Mar 5, 20260.110.110.100.100.10-4.95%-
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.100.100.10-2.88%-
Mar 2, 20260.110.110.100.100.10-7.14%-
Feb 27, 20260.110.110.110.110.118.74%-
Feb 26, 20260.100.100.100.100.10-10.43%-
Feb 25, 20260.120.120.120.120.125.50%-
Feb 24, 20260.110.110.110.110.11-5.22%-
Feb 23, 20260.120.120.120.120.12-0.86%-
Feb 20, 20260.120.120.120.120.1212.62%-
Feb 19, 20260.100.100.100.100.10-2.83%-
Feb 18, 20260.110.110.110.110.112.91%-
Feb 17, 20260.120.120.100.100.10-7.21%-
Feb 16, 20260.110.110.110.110.113.74%-
Feb 13, 20260.120.120.110.110.11-6.96%-
Feb 12, 20260.120.140.120.120.1235.29%1,000
Feb 11, 20260.090.090.090.090.09-12.82%-
Feb 10, 20260.100.100.100.100.1020.37%-
Feb 9, 20260.080.080.080.080.081.25%-
Feb 6, 20260.090.090.080.080.08-11.60%7,500
Feb 5, 20260.090.090.090.090.09-7.18%-
Feb 4, 20260.100.100.100.100.1015.38%-
Feb 3, 20260.080.080.080.080.08-0.59%-
Feb 2, 20260.090.090.090.090.09-12.82%-
Jan 30, 20260.100.100.100.100.101.04%-
Jan 29, 20260.100.100.100.100.10-3.02%-
Jan 28, 20260.100.100.100.100.1011.17%-
Jan 27, 20260.090.090.090.090.09-7.25%-
Jan 26, 20260.100.100.100.100.103.21%-
Jan 23, 20260.090.090.090.090.0935.51%-
Jan 22, 20260.070.070.070.070.075.34%-
Jan 21, 20260.070.070.070.070.074.80%-
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06-0.79%-