Skip to main content
logo
Barksdale Resources Corp. (FRA:2NZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.3140
+0.0220 (7.53%)
May 18, 2026, 8:09 AM CET

FRA:2NZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.310.310.310.31-7.53%1,000
May 15, 20260.310.310.290.290.29-5.19%-
May 14, 20260.310.310.310.310.3111.59%-
May 13, 20260.300.300.280.280.28-0.72%-
May 12, 20260.280.280.280.280.282.21%-
May 11, 20260.270.270.270.270.279.68%-
May 8, 20260.250.250.250.250.255.08%-
May 7, 20260.240.240.240.240.2412.38%-
May 6, 20260.210.210.190.210.211.94%-
May 5, 20260.210.210.210.210.2170.25%-
May 4, 20260.130.130.120.120.12-14.79%-
Apr 30, 20260.140.140.140.140.14-1.39%-
Apr 29, 20260.140.140.140.140.1410.77%-
Apr 28, 20260.150.150.130.130.132.36%-
Apr 27, 20260.140.140.130.130.13-7.97%-
Apr 24, 20260.140.140.140.140.14-2.13%-
Apr 23, 20260.140.140.140.140.14-7.84%-
Apr 22, 20260.150.150.150.150.15-5.56%-
Apr 21, 20260.160.160.160.160.1612.50%-
Apr 20, 20260.160.160.140.140.142.86%-
Apr 17, 20260.150.150.140.140.146.87%-
Apr 16, 20260.150.150.130.130.13-9.66%-
Apr 15, 20260.150.150.150.150.1510.69%-
Apr 14, 20260.140.140.130.130.138.26%-
Apr 13, 20260.120.120.120.120.1217.48%-
Apr 10, 20260.110.110.100.100.109.57%-
Apr 9, 20260.100.100.090.090.09-13.76%-
Apr 8, 20260.110.110.110.110.115.83%-
Apr 7, 20260.100.100.100.100.1011.96%-
Apr 2, 20260.100.100.090.090.0916.46%-
Apr 1, 20260.090.090.080.080.088.22%-
Mar 31, 20260.070.070.070.070.070.69%-
Mar 30, 20260.070.070.070.070.07-1.36%-
Mar 27, 20260.080.080.070.070.079.70%-
Mar 26, 20260.080.080.070.070.07-4.96%-
Mar 25, 20260.080.080.070.070.07-7.24%-
Mar 24, 20260.080.080.080.080.08-8.43%-
Mar 23, 20260.080.080.080.080.084.40%-
Mar 20, 20260.080.080.080.080.08-14.97%-
Mar 19, 20260.090.090.090.090.0920.65%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.084.03%-
Mar 16, 20260.070.070.070.070.07-14.37%-
Mar 13, 20260.090.090.090.090.0911.54%-
Mar 12, 20260.090.090.080.080.08-16.58%-
Mar 11, 20260.090.090.090.090.09-6.03%-
Mar 10, 20260.100.100.100.100.103.11%-
Mar 9, 20260.100.100.100.100.1010.92%-
Mar 6, 20260.100.100.090.090.09-9.38%-
Mar 5, 20260.110.110.100.100.10-4.95%-