Coles Group Limited (FRA:2OF)
Germany · Delayed Price · Currency is EUR 13.80
-0.10 (-0.72%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:2OF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Apr 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Apr 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Apr 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Apr 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Apr 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Apr 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Apr 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Apr 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Apr 8, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 3.05% | 25 |
| Apr 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Apr 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Mar 31, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Mar 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Mar 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Mar 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Mar 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Mar 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 124 |
| Mar 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Mar 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Mar 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Mar 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Mar 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.25 | -0.79% | - |
| Mar 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.35 | -0.79% | - |
| Mar 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | -0.78% | - |
| Mar 4, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.54 | -1.54% | 80 |
| Mar 3, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.74 | 3.17% | 80 |
| Mar 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.35 | 2.44% | - |
| Feb 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.05 | -6.11% | - |
| Feb 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.84 | 1.55% | - |
| Feb 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.64 | - | - |
| Feb 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.64 | 0.78% | - |
| Feb 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.54 | 0.79% | - |
| Feb 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | -1.55% | - |
| Feb 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.64 | -0.77% | - |
| Feb 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.74 | - | - |
| Feb 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.74 | - | - |
| Feb 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.74 | 0.78% | - |
| Feb 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.64 | -0.77% | - |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.74 | 1.56% | - |
| Feb 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.54 | 1.59% | - |