Skip to main content
logo
Roscan Gold Corporation (FRA:2OJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
-0.0020 (-1.92%)
At close: Jan 30, 2026

Roscan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.10-1.92%-
Jan 29, 20260.100.100.100.100.1010.05%-
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.092.72%-
Jan 26, 20260.090.090.090.090.09-3.66%-
Jan 23, 20260.100.100.100.100.103.24%-
Jan 22, 20260.090.090.090.090.093.93%-
Jan 21, 20260.090.090.090.090.09-6.81%-
Jan 20, 20260.100.100.100.100.103.24%-
Jan 19, 20260.090.090.090.090.096.94%-
Jan 16, 20260.090.090.090.090.090.58%-
Jan 15, 20260.090.090.090.090.092.99%-
Jan 14, 20260.080.080.080.080.08-9.73%-
Jan 13, 20260.090.090.090.090.09-3.14%-
Jan 12, 20260.100.100.100.100.103.24%-
Jan 9, 20260.090.090.090.090.09-3.14%-
Jan 8, 20260.100.100.100.100.108.52%-
Jan 7, 20260.090.090.090.090.09-3.30%-
Jan 6, 20260.080.090.080.090.098.98%-
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.088.44%-
Dec 30, 20250.080.080.080.080.08-7.23%-
Dec 29, 20250.080.080.080.080.0812.16%-
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.079.63%-
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.074.65%-
Dec 17, 20250.060.060.060.060.06-11.03%-
Dec 16, 20250.070.070.070.070.075.07%-
Dec 15, 20250.070.070.070.070.073.76%-
Dec 12, 20250.070.070.070.070.070.76%-
Dec 11, 20250.070.070.070.070.07-0.75%-
Dec 10, 20250.070.090.070.070.07-1.48%19,000
Dec 9, 20250.070.070.070.070.071.50%-
Dec 8, 20250.070.070.070.070.07-8.28%-
Dec 5, 20250.070.070.070.070.07-3.33%-
Dec 4, 20250.080.080.080.080.08-1.96%-
Dec 3, 20250.080.080.080.080.088.51%-
Dec 2, 20250.070.070.070.070.076.82%-
Dec 1, 20250.070.070.070.070.073.13%-
Nov 28, 20250.060.060.060.060.062.40%-
Nov 27, 20250.060.060.060.060.065.04%-
Nov 26, 20250.060.060.060.060.062.59%-
Nov 25, 20250.060.060.060.060.0611.54%-
Nov 24, 20250.050.050.050.050.05-2.80%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.060.060.050.050.05-2.73%-
Nov 19, 20250.060.060.060.060.0613.40%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05-9.35%-