Skip to main content
logo
Roscan Gold Corporation (FRA:2OJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
-0.0030 (-3.14%)
At close: Jan 9, 2026

Roscan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09-3.14%-
Jan 8, 20260.100.100.100.100.108.52%-
Jan 7, 20260.090.090.090.090.09-3.30%-
Jan 6, 20260.080.090.080.090.098.98%-
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.088.44%-
Dec 30, 20250.080.080.080.080.08-7.23%-
Dec 29, 20250.080.080.080.080.0812.16%-
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.079.63%-
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.074.65%-
Dec 17, 20250.060.060.060.060.06-11.03%-
Dec 16, 20250.070.070.070.070.075.07%-
Dec 15, 20250.070.070.070.070.073.76%-
Dec 12, 20250.070.070.070.070.070.76%-
Dec 11, 20250.070.070.070.070.07-0.75%-
Dec 10, 20250.070.090.070.070.07-1.48%19,000
Dec 9, 20250.070.070.070.070.071.50%-
Dec 8, 20250.070.070.070.070.07-8.28%-
Dec 5, 20250.070.070.070.070.07-3.33%-
Dec 4, 20250.080.080.080.080.08-1.96%-
Dec 3, 20250.080.080.080.080.088.51%-
Dec 2, 20250.070.070.070.070.076.82%-
Dec 1, 20250.070.070.070.070.073.13%-
Nov 28, 20250.060.060.060.060.062.40%-
Nov 27, 20250.060.060.060.060.065.04%-
Nov 26, 20250.060.060.060.060.062.59%-
Nov 25, 20250.060.060.060.060.0611.54%-
Nov 24, 20250.050.050.050.050.05-2.80%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.060.060.050.050.05-2.73%-
Nov 19, 20250.060.060.060.060.0613.40%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05-9.35%-
Nov 14, 20250.050.050.050.050.050.94%-
Nov 13, 20250.060.060.050.050.051.92%-
Nov 12, 20250.050.050.050.050.05-5.45%-
Nov 11, 20250.060.060.060.060.06-8.33%-
Nov 10, 20250.060.060.060.060.0623.71%-
Nov 7, 20250.050.050.050.050.052.11%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.040.050.05--
Nov 4, 20250.060.060.050.050.05-8.65%-
Nov 3, 20250.050.050.050.050.05-17.46%-
Oct 31, 20250.060.060.060.060.06--
Oct 30, 20250.070.070.060.060.06-5.26%-
Oct 29, 20250.070.070.070.070.070.76%-
Oct 28, 20250.070.070.060.070.07-3.65%-
Oct 27, 20250.080.080.070.070.07-6.16%-