Skip to main content
logo
Roscan Gold Corporation (FRA:2OJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
+0.0015 (2.40%)
At close: Nov 28, 2025

Roscan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.060.060.060.062.40%-
Nov 27, 20250.060.060.060.060.065.04%-
Nov 26, 20250.060.060.060.060.062.59%-
Nov 25, 20250.060.060.060.060.0611.54%-
Nov 24, 20250.050.050.050.050.05-2.80%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.060.060.050.050.05-2.73%-
Nov 19, 20250.060.060.060.060.0613.40%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05-9.35%-
Nov 14, 20250.050.050.050.050.050.94%-
Nov 13, 20250.060.060.050.050.051.92%-
Nov 12, 20250.050.050.050.050.05-5.45%-
Nov 11, 20250.060.060.060.060.06-8.33%-
Nov 10, 20250.060.060.060.060.0623.71%-
Nov 7, 20250.050.050.050.050.052.11%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.040.050.05--
Nov 4, 20250.060.060.050.050.05-8.65%-
Nov 3, 20250.050.050.050.050.05-17.46%-
Oct 31, 20250.060.060.060.060.06--
Oct 30, 20250.070.070.060.060.06-5.26%-
Oct 29, 20250.070.070.070.070.070.76%-
Oct 28, 20250.070.070.060.070.07-3.65%-
Oct 27, 20250.080.080.070.070.07-6.16%-
Oct 24, 20250.070.070.070.070.0715.87%-
Oct 23, 20250.060.060.060.060.065.88%-
Oct 22, 20250.060.060.050.060.063.48%-
Oct 21, 20250.060.060.060.060.06-4.96%-
Oct 20, 20250.060.060.060.060.06-3.97%-
Oct 17, 20250.060.060.060.060.06-13.70%-
Oct 16, 20250.070.070.070.070.07-3.95%-
Oct 15, 20250.080.080.080.080.087.80%-
Oct 14, 20250.070.070.070.070.070.71%-
Oct 13, 20250.070.070.070.070.07-3.45%-
Oct 10, 20250.070.070.070.070.07-3.97%-
Oct 9, 20250.070.080.070.080.08-3.82%-
Oct 8, 20250.080.080.080.080.08-8.72%-
Oct 7, 20250.090.090.090.090.092.99%10,000
Oct 6, 20250.080.080.080.080.08-1.76%-
Oct 3, 20250.090.090.090.090.091.80%-
Oct 2, 20250.090.090.080.080.08-3.47%-
Oct 1, 20250.090.090.090.090.091.17%-
Sep 30, 20250.090.090.090.090.09-8.06%-
Sep 29, 20250.090.090.090.090.0919.23%-
Sep 26, 20250.080.080.080.080.086.85%-
Sep 25, 20250.070.070.070.070.072.10%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.080.070.070.0734.91%-
Sep 22, 20250.050.050.050.050.059.28%-