Skip to main content
logo
Roscan Gold Corporation (FRA:2OJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0990
+0.0005 (0.51%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:2OJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.100.51%-
Jun 25, 20260.100.100.100.100.101.55%-
Jun 24, 20260.100.100.100.100.103.19%-
Jun 23, 20260.100.100.090.090.09-11.32%-
Jun 22, 20260.110.110.110.110.111.92%-
Jun 19, 20260.100.100.100.100.10-0.95%-
Jun 18, 20260.110.110.110.110.113.96%-
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.101.51%-
Jun 15, 20260.100.100.100.100.10-4.33%-
Jun 12, 20260.100.100.100.100.104.00%-
Jun 11, 20260.100.100.100.100.107.53%-
Jun 10, 20260.090.090.090.090.09-6.06%-
Jun 9, 20260.100.100.100.100.106.45%-
Jun 8, 20260.090.090.090.090.09-8.82%-
Jun 5, 20260.100.100.100.100.105.15%-
Jun 4, 20260.100.100.100.100.10-4.90%-
Jun 3, 20260.100.100.100.100.109.68%-
Jun 2, 20260.090.090.090.090.095.08%-
Jun 1, 20260.100.100.090.090.09-6.84%-
May 29, 20260.100.100.100.100.107.95%-
May 28, 20260.100.100.090.090.097.32%-
May 27, 20260.080.080.080.080.08-8.89%-
May 26, 20260.090.090.090.090.093.45%-
May 25, 20260.090.090.090.090.093.57%-
May 22, 20260.080.080.080.080.08-16.00%-
May 21, 20260.100.100.100.100.10-2.91%-
May 20, 20260.100.100.100.100.100.98%-
May 19, 20260.100.100.100.100.10-0.97%-
May 18, 20260.100.100.100.100.10-9.65%-
May 15, 20260.110.110.110.110.11-3.39%-
May 14, 20260.120.120.120.120.127.27%-
May 13, 20260.110.110.110.110.115.77%-
May 12, 20260.100.100.100.100.100.97%-
May 11, 20260.100.100.100.100.101.98%-
May 8, 20260.100.100.100.100.10-3.81%-
May 7, 20260.110.110.110.110.11-5.41%-
May 6, 20260.100.110.100.110.118.82%-
May 5, 20260.100.100.100.100.10-5.56%-
May 4, 20260.110.110.110.110.11-7.69%-
Apr 30, 20260.120.120.120.120.124.46%-
Apr 29, 20260.110.110.110.110.110.90%-
Apr 28, 20260.110.110.110.110.112.78%-
Apr 27, 20260.120.130.110.110.11-17.56%-
Apr 24, 20260.130.130.130.130.13--
Apr 23, 20260.130.130.130.130.13-3.68%-
Apr 22, 20260.140.140.140.140.14-6.85%-
Apr 21, 20260.150.150.150.150.158.15%-
Apr 20, 20260.140.140.140.140.14-8.16%-
Apr 17, 20260.150.150.150.150.15--