Skip to main content
logo
Roscan Gold Corporation (FRA:2OJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
-0.0030 (-2.73%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:2OJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.110.110.110.11--2.73%-
Aug 26, 20260.110.110.110.110.11-10.57%-
Aug 25, 20260.120.120.120.120.125.13%-
Aug 24, 20260.120.120.120.120.122.63%-
Aug 21, 20260.110.110.110.110.11-5.00%-
Aug 20, 20260.120.120.120.120.124.35%-
Aug 19, 20260.120.120.120.120.12--
Aug 18, 20260.120.120.120.120.123.60%-
Aug 17, 20260.110.110.110.110.11-0.89%-
Aug 14, 20260.110.110.110.110.117.69%-
Aug 13, 20260.120.120.100.100.10-14.05%-
Aug 12, 20260.120.120.120.120.122.54%-
Aug 11, 20260.120.120.120.120.12-7.09%-
Aug 10, 20260.130.130.130.130.1339.56%-
Aug 7, 20260.090.090.090.090.099.64%-
Aug 6, 20260.080.080.080.080.08-1.78%-
Aug 5, 20260.080.080.080.080.084.97%-
Aug 4, 20260.080.080.080.080.080.63%-
Aug 3, 20260.080.080.080.080.08-4.19%-
Jul 31, 20260.080.080.080.080.081.83%-
Jul 30, 20260.080.080.080.080.08-10.38%-
Jul 29, 20260.090.090.090.090.09-5.18%-
Jul 28, 20260.100.100.100.100.10-3.02%-
Jul 27, 20260.100.100.100.100.10--
Jul 24, 20260.100.100.100.100.103.65%-
Jul 23, 20260.100.100.100.100.108.47%-
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.080.090.080.090.0926.43%-
Jul 20, 20260.080.080.070.070.07-11.95%-
Jul 17, 20260.080.080.080.080.08-17.19%-
Jul 16, 20260.100.100.100.100.103.23%-
Jul 15, 20260.090.090.090.090.09-3.13%-
Jul 14, 20260.100.100.100.100.103.23%-
Jul 13, 20260.090.090.090.090.09-5.58%-
Jul 10, 20260.100.100.100.100.103.14%-
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.100.53%-
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10-3.55%-
Jul 3, 20260.100.100.100.100.106.49%-
Jul 2, 20260.090.090.090.090.090.54%-
Jul 1, 20260.090.090.090.090.09-3.66%-
Jun 30, 20260.100.100.100.100.10-3.54%-
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.100.51%-
Jun 25, 20260.100.100.100.100.101.55%-
Jun 24, 20260.100.100.100.100.103.19%-
Jun 23, 20260.100.100.090.090.09-11.32%-
Jun 22, 20260.110.110.110.110.111.92%-
Jun 19, 20260.100.100.100.100.10-0.95%-