Amplify Energy Corp. (FRA:2OQ)
Germany · Delayed Price · Currency is EUR 3.838
-0.036 (-0.93%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:2OQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.93% | 5 |
| Oct 22, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.46% | - |
| Oct 21, 2026 | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -2.46% | - |
| Oct 20, 2026 | 3.94 | 3.99 | 3.94 | 3.99 | 3.99 | 1.37% | - |
| Oct 19, 2026 | 3.86 | 3.94 | 3.86 | 3.94 | 3.94 | 4.07% | - |
| Oct 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.73% | - |
| Oct 15, 2026 | 3.77 | 3.81 | 3.77 | 3.81 | 3.81 | -5.22% | - |
| Oct 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.62% | - |
| Oct 13, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | 1.70% | - |
| Oct 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.31% | - |
| Oct 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.84% | - |
| Oct 8, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.53% | - |
| Oct 7, 2026 | 3.88 | 3.93 | 3.88 | 3.93 | 3.93 | -0.76% | - |
| Oct 6, 2026 | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | 4.54% | - |
| Oct 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.42% | - |
| Oct 2, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | -1.14% | - |
| Oct 1, 2026 | 3.62 | 3.86 | 3.62 | 3.85 | 3.85 | 8.88% | - |
| Sep 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.23% | - |
| Sep 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.81% | - |
| Sep 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.98% | - |
| Sep 25, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -2.49% | - |
| Sep 24, 2026 | 3.61 | 3.78 | 3.61 | 3.78 | 3.78 | 3.34% | - |
| Sep 23, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | -0.33% | - |
| Sep 22, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | -1.82% | - |
| Sep 21, 2026 | 3.84 | 3.84 | 3.73 | 3.73 | 3.73 | -3.71% | - |
| Sep 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.62% | - |
| Sep 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -6.56% | - |
| Sep 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.88% | - |
| Sep 15, 2026 | 4.06 | 4.26 | 4.06 | 4.26 | 4.26 | 2.01% | - |
| Sep 14, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | -0.43% | - |
| Sep 11, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.16% | - |
| Sep 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.27% | - |
| Sep 9, 2026 | 4.15 | 4.24 | 4.15 | 4.24 | 4.24 | 0.71% | - |
| Sep 8, 2026 | 4.08 | 4.21 | 4.08 | 4.21 | 4.21 | 1.11% | - |
| Sep 7, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% | - |
| Sep 4, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.51% | - |
| Sep 3, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.18% | - |
| Sep 2, 2026 | 4.21 | 4.21 | 4.13 | 4.13 | 4.13 | -0.34% | 5 |
| Sep 1, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.65% | - |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | - |
| Aug 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.92% | - |
| Aug 27, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.74% | - |
| Aug 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Aug 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.55% | - |
| Aug 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.90% | - |
| Aug 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.12% | - |
| Aug 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -7.96% | - |
| Aug 19, 2026 | 4.05 | 4.32 | 4.05 | 4.32 | 4.32 | 4.70% | 440 |
| Aug 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.77% | - |
| Aug 17, 2026 | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | -0.67% | - |