Skip to main content
logo
Essential Properties Realty Trust, Inc. (FRA:2OU)
Germany flag Germany · Delayed Price · Currency is EUR
26.30
-0.06 (-0.23%)
Last updated: Aug 26, 2026, 7:55 PM CET

FRA:2OU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.1426.1426.1426.14--0.83%-
Aug 25, 202626.3426.4426.3326.3626.36-0.53%-
Aug 24, 202626.1326.5426.1326.5026.500.45%-
Aug 21, 202626.4126.5526.3826.3826.38-1.31%-
Aug 20, 202626.3926.8226.3926.7326.730.34%-
Aug 19, 202626.3226.7926.3226.6426.640.23%-
Aug 18, 202626.6126.8526.5126.5826.58-0.93%-
Aug 17, 202626.5126.8326.5126.8326.83-0.07%-
Aug 14, 202626.6126.9126.6126.8526.85-0.37%-
Aug 13, 202626.3426.9526.3426.9526.951.47%-
Aug 12, 202625.8026.5625.8026.5626.561.88%-
Aug 11, 202625.8826.1925.8826.0726.07-0.23%-
Aug 10, 202626.2526.2526.1026.1326.13-1.17%-
Aug 7, 202626.2826.5426.2826.4426.44-0.19%-
Aug 6, 202626.4226.7526.4226.4926.49-0.26%-
Aug 5, 202626.3826.5626.3526.5626.56-0.60%-
Aug 4, 202626.8726.8726.4926.7226.72-1.22%-
Aug 3, 202627.0127.3027.0127.0527.05-0.18%-
Jul 31, 202627.0227.1227.0027.1027.100.11%-
Jul 30, 202627.7527.7526.9327.0727.07-3.11%23
Jul 29, 202627.9128.2927.9127.9427.94-0.82%-
Jul 28, 202627.8228.2527.8228.1728.170.32%-
Jul 27, 202628.2928.4628.0828.0828.08-1.68%-
Jul 24, 202627.9328.5627.9328.5628.561.46%-
Jul 23, 202628.2428.6128.0628.1528.15-1.23%-
Jul 22, 202628.9629.2828.5028.5028.50-2.23%-
Jul 21, 202629.0129.3129.0129.1529.150.10%-
Jul 20, 202628.8129.3928.8129.1229.120.21%-
Jul 17, 202628.3329.1028.3329.0629.061.25%-
Jul 16, 202627.0428.7027.0428.7028.704.97%-
Jul 15, 202627.0227.6427.0227.3427.34-0.07%-
Jul 14, 202627.2327.4027.2027.3627.36-0.91%-
Jul 13, 202627.0027.6127.0027.6127.611.06%-
Jul 10, 202627.0327.3227.0327.3227.320.15%-
Jul 9, 202627.0427.2827.0427.2827.280.37%-
Jul 8, 202627.0027.3927.0027.1827.18-0.62%-
Jul 7, 202626.7727.7026.7727.3527.350.85%-
Jul 6, 202627.0327.2327.0327.1227.120.52%-
Jul 3, 202627.0327.0326.9526.9826.98-0.74%-
Jul 2, 202626.0527.1826.0527.1827.183.07%-
Jul 1, 202625.8226.3825.8226.3726.370.46%-
Jun 30, 202626.2926.6126.2526.2526.25-0.67%-
Jun 29, 202626.7326.7426.4926.7126.43-0.78%-
Jun 26, 202626.4427.1526.4426.9226.640.98%-
Jun 25, 202626.5726.6626.3926.6626.38-0.52%-
Jun 24, 202626.4126.8326.4126.8026.520.64%-
Jun 23, 202625.3826.6325.3826.6326.353.14%-
Jun 22, 202625.3525.9225.3525.8225.552.14%-
Jun 19, 202625.3625.3625.2825.2825.01-0.86%-
Jun 18, 202625.4925.9825.4925.5025.23-0.62%-