Goosehead Insurance, Inc (FRA:2OX)
Germany · Delayed Price · Currency is EUR 62.02
+1.06 (1.74%)
Last updated: Jan 8, 2026, 3:29 PM CET
Goosehead Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 62.62 | 62.72 | 62.60 | 62.72 | 62.72 | 1.13% | - |
| Jan 8, 2026 | 62.22 | 62.24 | 62.02 | 62.02 | 62.02 | 1.74% | - |
| Jan 7, 2026 | 60.86 | 60.96 | 60.86 | 60.96 | 60.96 | 0.93% | - |
| Jan 6, 2026 | 60.38 | 60.40 | 60.34 | 60.40 | 60.40 | 5.96% | - |
| Jan 5, 2026 | 58.54 | 58.54 | 57.00 | 57.00 | 57.00 | -5.47% | - |
| Jan 2, 2026 | 61.18 | 61.22 | 60.30 | 60.30 | 60.30 | -3.27% | - |
| Dec 30, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.29% | - |
| Dec 29, 2025 | 62.34 | 62.36 | 62.16 | 62.16 | 62.16 | 0.39% | - |
| Dec 23, 2025 | 62.08 | 62.08 | 61.92 | 61.92 | 61.92 | 5.95% | - |
| Dec 22, 2025 | 61.04 | 61.08 | 58.44 | 58.44 | 58.44 | -1.81% | - |
| Dec 19, 2025 | 60.62 | 60.62 | 59.52 | 59.52 | 59.52 | 2.27% | - |
| Dec 18, 2025 | 59.00 | 59.02 | 58.20 | 58.20 | 58.20 | -1.05% | - |
| Dec 17, 2025 | 59.26 | 59.28 | 58.82 | 58.82 | 58.82 | -5.89% | - |
| Dec 16, 2025 | 63.38 | 63.38 | 62.50 | 62.50 | 62.50 | -1.67% | - |
| Dec 15, 2025 | 64.70 | 64.70 | 63.56 | 63.56 | 63.56 | -2.63% | - |
| Dec 12, 2025 | 65.10 | 65.28 | 65.10 | 65.28 | 65.28 | 5.73% | - |
| Dec 11, 2025 | 61.90 | 61.90 | 60.38 | 61.74 | 61.74 | 3.11% | 50 |
| Dec 10, 2025 | 62.20 | 62.20 | 59.88 | 59.88 | 59.88 | -3.17% | - |
| Dec 9, 2025 | 61.82 | 61.84 | 61.82 | 61.84 | 61.84 | -3.89% | - |
| Dec 8, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 4.28% | - |
| Dec 5, 2025 | 62.94 | 63.00 | 61.70 | 61.70 | 61.70 | -0.55% | - |
| Dec 4, 2025 | 63.46 | 63.46 | 62.04 | 62.04 | 62.04 | -1.18% | - |
| Dec 3, 2025 | 63.62 | 63.62 | 62.78 | 62.78 | 62.78 | -3.42% | - |
| Dec 2, 2025 | 63.44 | 65.00 | 63.44 | 65.00 | 65.00 | 8.37% | - |
| Dec 1, 2025 | 60.08 | 60.08 | 59.98 | 59.98 | 59.98 | -1.87% | - |
| Nov 28, 2025 | 60.42 | 63.52 | 60.42 | 61.12 | 61.12 | 0.59% | 50 |
| Nov 27, 2025 | 60.36 | 60.76 | 60.34 | 60.76 | 60.76 | 0.70% | - |
| Nov 26, 2025 | 59.50 | 60.34 | 59.50 | 60.34 | 60.34 | 0.20% | 15 |
| Nov 25, 2025 | 59.70 | 60.22 | 59.64 | 60.22 | 60.22 | -1.34% | - |
| Nov 24, 2025 | 60.44 | 61.04 | 60.34 | 61.04 | 61.04 | 3.18% | - |
| Nov 21, 2025 | 58.16 | 59.16 | 58.14 | 59.16 | 59.16 | -0.47% | - |
| Nov 20, 2025 | 57.90 | 59.44 | 57.88 | 59.44 | 59.44 | 0.03% | - |
| Nov 19, 2025 | 58.70 | 59.42 | 58.70 | 59.42 | 59.42 | 2.70% | - |
| Nov 18, 2025 | 57.50 | 57.92 | 57.44 | 57.86 | 57.86 | -1.13% | 25 |
| Nov 17, 2025 | 57.96 | 58.52 | 57.96 | 58.52 | 58.52 | -0.75% | - |
| Nov 14, 2025 | 58.78 | 58.96 | 58.78 | 58.96 | 58.96 | -0.17% | - |
| Nov 13, 2025 | 58.68 | 59.06 | 58.60 | 59.06 | 59.06 | -0.64% | - |
| Nov 12, 2025 | 58.62 | 59.44 | 58.62 | 59.44 | 59.44 | 1.26% | - |
| Nov 11, 2025 | 58.30 | 58.70 | 58.30 | 58.70 | 58.70 | -1.31% | - |
| Nov 10, 2025 | 58.62 | 59.48 | 58.60 | 59.48 | 59.48 | 3.48% | - |
| Nov 7, 2025 | 57.24 | 57.48 | 57.22 | 57.48 | 57.48 | 1.09% | - |
| Nov 6, 2025 | 56.52 | 56.86 | 56.48 | 56.86 | 56.86 | -0.56% | - |
| Nov 5, 2025 | 56.56 | 57.18 | 56.52 | 57.18 | 57.18 | -0.69% | - |
| Nov 4, 2025 | 57.14 | 57.58 | 57.14 | 57.58 | 57.58 | -2.11% | - |
| Nov 3, 2025 | 58.02 | 58.82 | 58.02 | 58.82 | 58.82 | 2.37% | - |
| Oct 31, 2025 | 57.30 | 57.60 | 57.30 | 57.46 | 57.46 | -2.15% | - |
| Oct 30, 2025 | 58.36 | 59.24 | 58.36 | 58.72 | 58.72 | 0.10% | - |
| Oct 29, 2025 | 62.02 | 62.34 | 58.66 | 58.66 | 58.66 | -1.15% | - |
| Oct 28, 2025 | 61.06 | 61.56 | 59.34 | 59.34 | 59.34 | -3.45% | 10 |
| Oct 27, 2025 | 62.00 | 63.02 | 61.46 | 61.46 | 61.46 | -2.75% | - |