Goosehead Insurance, Inc. (FRA:2OX)
Germany · Delayed Price · Currency is EUR 39.76
0.00 (0.00%)
Last updated: Oct 22, 2026, 3:25 PM CEST
FRA:2OX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -3.91% | - |
| Oct 21, 2026 | 40.85 | 41.38 | 40.83 | 41.38 | 41.38 | 3.79% | - |
| Oct 20, 2026 | 39.54 | 39.87 | 39.54 | 39.87 | 39.87 | -1.87% | - |
| Oct 19, 2026 | 40.33 | 40.63 | 40.33 | 40.63 | 40.63 | 1.60% | - |
| Oct 16, 2026 | 39.57 | 39.99 | 39.56 | 39.99 | 39.99 | 1.21% | - |
| Oct 15, 2026 | 38.77 | 39.51 | 38.77 | 39.51 | 39.51 | 0.89% | - |
| Oct 14, 2026 | 38.68 | 39.16 | 38.68 | 39.16 | 39.16 | 0.59% | - |
| Oct 13, 2026 | 38.33 | 38.93 | 38.31 | 38.93 | 38.93 | 1.54% | - |
| Oct 12, 2026 | 37.86 | 38.34 | 37.86 | 38.34 | 38.34 | -4.15% | - |
| Oct 9, 2026 | 39.42 | 40.00 | 39.40 | 40.00 | 40.00 | 5.65% | - |
| Oct 8, 2026 | 38.09 | 38.09 | 37.86 | 37.86 | 37.86 | -0.11% | - |
| Oct 7, 2026 | 37.71 | 37.90 | 37.71 | 37.90 | 37.90 | -1.84% | - |
| Oct 6, 2026 | 40.15 | 40.15 | 38.61 | 38.61 | 38.61 | -3.48% | - |
| Oct 5, 2026 | 39.64 | 40.00 | 39.61 | 40.00 | 40.00 | -3.89% | - |
| Oct 2, 2026 | 40.81 | 41.62 | 40.81 | 41.62 | 41.62 | -6.49% | - |
| Sep 22, 2026 | 43.98 | 44.51 | 43.98 | 44.51 | 44.51 | -5.44% | - |
| Sep 21, 2026 | 46.36 | 47.11 | 46.34 | 47.07 | 47.07 | 3.09% | 20 |
| Sep 18, 2026 | 45.30 | 45.66 | 45.27 | 45.66 | 45.66 | -4.91% | - |
| Sep 17, 2026 | 47.96 | 48.02 | 47.96 | 48.02 | 48.02 | -5.10% | - |
| Sep 16, 2026 | 50.10 | 50.60 | 50.10 | 50.60 | 50.60 | -0.90% | - |
| Sep 15, 2026 | 50.64 | 51.06 | 50.62 | 51.06 | 51.06 | 3.15% | - |
| Sep 14, 2026 | 48.24 | 49.50 | 48.24 | 49.50 | 49.50 | 2.38% | - |
| Sep 11, 2026 | 47.40 | 48.35 | 47.40 | 48.35 | 48.35 | 1.28% | - |
| Sep 10, 2026 | 47.25 | 47.74 | 47.24 | 47.74 | 47.74 | -9.00% | - |
| Sep 9, 2026 | 52.18 | 52.46 | 52.18 | 52.46 | 52.46 | -4.48% | - |
| Sep 8, 2026 | 54.72 | 54.92 | 54.72 | 54.92 | 54.92 | 0.44% | - |
| Sep 7, 2026 | 54.76 | 54.76 | 54.68 | 54.68 | 54.68 | -3.53% | - |
| Sep 4, 2026 | 56.26 | 56.68 | 56.26 | 56.68 | 56.68 | -3.38% | - |
| Sep 3, 2026 | 57.80 | 58.66 | 57.80 | 58.66 | 58.66 | 0.51% | - |
| Sep 2, 2026 | 57.66 | 58.36 | 57.66 | 58.36 | 58.36 | 0.52% | - |
| Sep 1, 2026 | 57.68 | 58.06 | 57.68 | 58.06 | 58.06 | -3.84% | - |
| Aug 31, 2026 | 59.96 | 60.38 | 59.90 | 60.38 | 60.38 | 1.21% | - |
| Aug 28, 2026 | 58.98 | 59.66 | 58.98 | 59.66 | 59.66 | -0.80% | - |
| Aug 27, 2026 | 59.64 | 60.14 | 59.64 | 60.14 | 60.14 | -1.64% | - |
| Aug 26, 2026 | 60.44 | 61.14 | 60.44 | 61.14 | 61.14 | -1.23% | - |
| Aug 25, 2026 | 61.04 | 61.90 | 61.04 | 61.90 | 61.90 | 1.21% | - |
| Aug 24, 2026 | 60.58 | 61.16 | 60.58 | 61.16 | 61.16 | 2.04% | - |
| Aug 21, 2026 | 58.94 | 59.94 | 58.94 | 59.94 | 59.94 | 4.90% | - |
| Aug 20, 2026 | 57.08 | 57.14 | 57.04 | 57.14 | 57.14 | 3.78% | - |
| Aug 19, 2026 | 54.46 | 55.06 | 54.46 | 55.06 | 55.06 | 0.66% | - |
| Aug 18, 2026 | 54.26 | 54.70 | 54.24 | 54.70 | 54.70 | -2.88% | - |
| Aug 17, 2026 | 55.74 | 56.32 | 55.68 | 56.32 | 56.32 | -1.71% | - |
| Aug 14, 2026 | 56.92 | 57.30 | 56.90 | 57.30 | 57.30 | 1.88% | - |
| Aug 13, 2026 | 55.50 | 56.24 | 55.44 | 56.24 | 56.24 | 0.68% | - |
| Aug 12, 2026 | 55.18 | 55.86 | 55.18 | 55.86 | 55.86 | 1.23% | - |
| Aug 11, 2026 | 54.54 | 55.18 | 54.54 | 55.18 | 55.18 | -0.50% | - |
| Aug 10, 2026 | 55.02 | 55.46 | 55.00 | 55.46 | 55.46 | -2.43% | - |
| Aug 7, 2026 | 56.40 | 56.84 | 56.40 | 56.84 | 56.84 | -0.73% | - |
| Aug 6, 2026 | 56.54 | 57.26 | 56.54 | 57.26 | 57.26 | -2.49% | - |
| Aug 5, 2026 | 57.92 | 58.72 | 57.92 | 58.72 | 58.72 | 4.97% | - |