Dow Inc. (FRA:2OY)
Germany flag Germany · Delayed Price · Currency is EUR
18.65
-0.30 (-1.58%)
Last updated: Oct 21, 2025, 12:21 PM CET

Dow Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202518.6518.6518.6518.6518.65--
Oct 21, 202518.5018.6518.5018.6518.65-1.58%250
Oct 20, 202518.9518.9518.9518.9518.952.71%1,850
Oct 17, 202518.4518.4518.4518.4518.45-2.64%-
Oct 16, 202518.9518.9518.9518.9518.950.80%-
Oct 15, 202518.8018.8018.8018.8018.80-0.79%1
Oct 14, 202518.3018.9518.3018.9518.952.43%40
Oct 13, 202518.0518.5018.0518.5018.503.35%2,075
Oct 10, 202519.2019.2017.9017.9017.90-6.53%520
Oct 9, 202519.3519.6019.0019.1519.15-2.79%1,571
Oct 8, 202519.2519.7019.2519.7019.701.03%450
Oct 7, 202519.9019.9019.5019.5019.50-2.99%500
Oct 6, 202520.2020.4020.1020.1020.10-302
Oct 3, 202520.1020.1020.1020.1020.103.08%1,000
Oct 2, 202519.5019.5019.5019.5019.500.26%-
Oct 1, 202519.3019.4519.3019.4519.450.52%20
Sep 30, 202519.4019.4019.3519.3519.35-1.53%25
Sep 29, 202519.5019.7519.5019.6519.65-130
Sep 26, 202519.0019.6519.0019.6519.651.29%9
Sep 25, 202519.6019.6019.4019.4019.400.26%47
Sep 24, 202519.5519.5519.3519.3519.35-2.76%250
Sep 23, 202519.5019.9019.5019.9019.901.53%235
Sep 22, 202519.8520.1019.6019.6019.60-2.97%133
Sep 19, 202520.3020.3020.2020.2020.20-2.42%523
Sep 18, 202520.7020.7020.7020.7020.70-0.48%-
Sep 17, 202520.5020.8020.5020.8020.800.48%10
Sep 16, 202520.4020.7020.4020.7020.70-3.72%331
Sep 15, 202521.2021.5021.2021.5021.500.94%168
Sep 12, 202521.2021.3021.2021.3021.305.45%5
Sep 11, 202520.2020.2020.2020.2020.20-1.46%-
Sep 10, 202520.5020.5020.5020.5020.500.49%-
Sep 9, 202520.2020.5020.2020.4020.40-1.45%84
Sep 8, 202521.1021.1020.7020.7020.701.47%53
Sep 5, 202520.4020.4020.4020.4020.40--
Sep 4, 202520.4020.4020.4020.4020.40-1.92%548
Sep 3, 202520.8020.8020.8020.8020.80-0.48%-
Sep 2, 202520.9020.9020.9020.9020.90-0.48%517
Sep 1, 202521.0021.0021.0021.0021.001.94%466
Aug 29, 202520.6020.6020.6020.6020.60-2.37%-
Aug 28, 202521.1021.1021.1021.1020.80-1.86%-
Aug 27, 202521.1021.5021.1021.5021.191.42%400
Aug 26, 202521.2021.4021.2021.2020.90-1.85%352
Aug 25, 202521.6021.6021.3021.6021.290.47%513
Aug 22, 202520.3021.5020.3021.5021.194.88%630
Aug 21, 202520.5020.5020.4020.5020.21-1.44%545
Aug 20, 202520.0020.8020.0020.8020.504.52%962
Aug 19, 202520.1020.2019.9019.9019.62-1.00%2,200
Aug 18, 202519.8520.1019.8520.1019.810.50%250
Aug 15, 202519.9520.1019.9520.0019.720.76%6,000
Aug 14, 202519.4519.9019.4519.8519.572.58%3,718