FRA:2OY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.46	25.46	25.46	25.46	-	1.92%	-
Jun 25, 2026	25.78	26.00	24.98	24.98	24.98	-7.34%	330
Jun 24, 2026	26.51	26.96	26.51	26.96	26.96	0.67%	25
Jun 23, 2026	26.59	26.78	26.59	26.78	26.78	-0.45%	363
Jun 22, 2026	27.45	27.50	26.90	26.90	26.90	-3.45%	485
Jun 19, 2026	27.46	27.86	27.46	27.86	27.86	-1.31%	60
Jun 18, 2026	28.13	28.23	28.13	28.23	28.23	-	192
Jun 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.84%	-
Jun 16, 2026	28.49	28.49	28.47	28.47	28.47	0.14%	20
Jun 15, 2026	28.68	28.68	28.27	28.43	28.43	-1.56%	200
Jun 12, 2026	28.88	28.88	28.88	28.88	28.88	-5.12%	-
Jun 11, 2026	29.51	30.44	29.51	30.44	30.44	6.84%	600
Jun 10, 2026	28.49	28.49	28.49	28.49	28.49	-3.03%	-
Jun 9, 2026	29.38	29.38	29.38	29.38	29.38	0.41%	100
Jun 8, 2026	29.26	29.26	29.26	29.26	29.26	-1.61%	-
Jun 5, 2026	29.58	29.74	29.58	29.74	29.74	-2.01%	268
Jun 4, 2026	30.22	30.44	30.22	30.35	30.35	2.67%	772
Jun 3, 2026	29.67	30.00	29.56	29.56	29.56	-2.54%	1,508
Jun 2, 2026	29.54	30.33	29.54	30.33	30.33	0.63%	500
Jun 1, 2026	28.80	30.14	28.80	30.14	30.14	1.17%	17
May 29, 2026	29.36	29.79	29.36	29.79	29.79	0.95%	25
May 28, 2026	29.49	29.81	29.49	29.81	29.51	-1.00%	50
May 27, 2026	30.11	30.11	30.11	30.11	29.81	-3.00%	-
May 26, 2026	30.88	31.04	30.88	31.04	30.73	0.39%	260
May 25, 2026	30.92	30.92	30.92	30.92	30.61	0.49%	19
May 22, 2026	30.77	30.77	30.77	30.77	30.46	-0.61%	-
May 21, 2026	30.96	30.96	30.96	30.96	30.65	-0.35%	-
May 20, 2026	32.32	32.50	31.07	31.07	30.76	-5.30%	421
May 19, 2026	32.81	32.81	32.81	32.81	32.48	-0.46%	-
May 18, 2026	32.96	32.96	32.96	32.96	32.63	0.09%	-
May 15, 2026	32.93	32.93	32.93	32.93	32.60	-2.08%	-
May 14, 2026	32.99	33.63	32.99	33.63	33.29	1.23%	250
May 13, 2026	33.44	33.44	33.22	33.22	32.89	1.84%	393
May 12, 2026	32.65	32.88	32.52	32.62	32.29	4.79%	1,708
May 11, 2026	31.13	31.13	31.13	31.13	30.82	0.16%	10
May 8, 2026	31.63	31.63	31.08	31.08	30.77	-5.85%	67
May 7, 2026	33.01	33.01	33.01	33.01	32.68	-0.69%	37
May 6, 2026	34.62	34.62	33.24	33.24	32.91	-5.03%	2
May 5, 2026	34.53	35.00	34.08	35.00	34.65	2.58%	2,230
May 4, 2026	34.12	34.12	34.12	34.12	33.78	1.64%	-
Apr 30, 2026	33.56	33.57	33.56	33.57	33.23	3.93%	28
Apr 29, 2026	32.30	32.30	32.30	32.30	31.97	-	-
Apr 28, 2026	32.30	32.30	32.30	32.30	31.97	-1.25%	-
Apr 27, 2026	32.71	32.71	32.71	32.71	32.38	0.46%	-
Apr 24, 2026	32.78	32.78	32.56	32.56	32.23	1.75%	8
Apr 23, 2026	32.81	32.82	32.00	32.00	31.68	-2.71%	275
Apr 22, 2026	32.50	32.89	32.50	32.89	32.56	5.28%	408
Apr 21, 2026	31.05	31.24	31.05	31.24	30.93	0.16%	329
Apr 20, 2026	30.83	31.19	30.83	31.19	30.88	4.49%	200
Apr 17, 2026	33.68	33.68	29.85	29.85	29.55	-9.10%	958