FRA:2OY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.81	32.81	32.81	32.81	-	-0.24%	-
Apr 22, 2026	32.50	32.89	32.50	32.89	32.89	5.28%	408
Apr 21, 2026	31.05	31.24	31.05	31.24	31.24	0.16%	329
Apr 20, 2026	30.83	31.19	30.83	31.19	31.19	4.49%	200
Apr 17, 2026	33.68	33.68	29.85	29.85	29.85	-9.10%	958
Apr 16, 2026	32.73	32.84	32.73	32.84	32.84	-0.42%	126
Apr 15, 2026	32.97	32.98	32.97	32.98	32.98	-1.99%	133
Apr 14, 2026	34.33	34.34	33.65	33.65	33.65	-2.32%	498
Apr 13, 2026	34.45	34.45	34.45	34.45	34.45	4.39%	-
Apr 10, 2026	32.30	33.00	32.30	33.00	33.00	-2.68%	1,212
Apr 9, 2026	33.40	33.91	33.40	33.91	33.91	2.79%	30
Apr 8, 2026	32.76	33.00	30.73	32.99	32.99	-9.54%	2,932
Apr 7, 2026	35.40	36.47	35.07	36.47	36.47	2.73%	455
Apr 2, 2026	35.30	36.30	35.30	35.50	35.50	2.90%	172
Apr 1, 2026	35.80	35.80	34.50	34.50	34.50	-2.27%	350
Mar 31, 2026	36.40	37.00	35.30	35.30	35.30	-2.22%	1,127
Mar 30, 2026	35.00	36.10	35.00	36.10	36.10	3.74%	3,732
Mar 27, 2026	34.10	35.00	34.10	34.80	34.80	1.46%	985
Mar 26, 2026	33.90	34.30	33.90	34.30	34.30	0.29%	34
Mar 25, 2026	32.50	34.20	32.50	34.20	34.20	11.04%	291
Mar 24, 2026	30.80	30.80	30.80	30.80	30.80	-1.60%	-
Mar 23, 2026	31.30	31.40	30.60	31.30	31.30	-0.95%	2,773
Mar 20, 2026	32.10	32.10	31.60	31.60	31.60	-2.17%	500
Mar 19, 2026	32.50	32.50	32.30	32.30	32.30	-1.82%	4
Mar 18, 2026	32.40	32.90	32.40	32.90	32.90	1.23%	1,013
Mar 17, 2026	30.90	32.50	30.90	32.50	32.50	3.83%	440
Mar 16, 2026	32.00	32.00	31.30	31.30	31.30	-3.40%	600
Mar 13, 2026	32.40	32.40	32.40	32.40	32.40	1.57%	-
Mar 12, 2026	29.30	31.90	29.30	31.90	31.90	10.38%	16
Mar 11, 2026	29.00	29.00	28.90	28.90	28.90	-1.03%	73
Mar 10, 2026	29.20	29.20	29.20	29.20	29.20	-3.31%	-
Mar 9, 2026	28.10	30.20	28.10	30.20	30.20	2.37%	1,161
Mar 6, 2026	29.50	29.50	29.50	29.50	29.50	1.37%	-
Mar 5, 2026	27.60	29.10	27.60	29.10	29.10	7.78%	50
Mar 4, 2026	26.10	27.00	26.10	27.00	27.00	7.14%	747
Mar 3, 2026	25.80	25.80	25.20	25.20	25.20	-1.56%	550
Mar 2, 2026	25.20	25.60	24.80	25.60	25.60	-1.16%	1,451
Feb 27, 2026	24.70	25.90	24.70	25.90	25.90	3.60%	2,695
Feb 26, 2026	25.20	25.20	25.00	25.00	24.70	-0.79%	60
Feb 25, 2026	26.10	26.80	25.20	25.20	24.90	-3.82%	1,082
Feb 24, 2026	25.60	26.20	25.60	26.20	25.89	2.75%	696
Feb 23, 2026	25.40	25.70	25.40	25.50	25.20	2.00%	403
Feb 20, 2026	26.50	27.00	25.00	25.00	24.70	-5.66%	1,005
Feb 19, 2026	26.70	27.10	26.50	26.50	26.19	-1.12%	999
Feb 18, 2026	26.40	26.80	26.40	26.80	26.48	-1.11%	114
Feb 17, 2026	27.10	27.10	27.10	27.10	26.78	-2.52%	-
Feb 16, 2026	27.80	27.80	27.80	27.80	27.47	0.72%	530
Feb 13, 2026	27.30	27.60	27.30	27.60	27.27	-3.50%	60
Feb 12, 2026	28.10	28.60	28.10	28.60	28.26	2.14%	300
Feb 11, 2026	28.00	28.00	28.00	28.00	27.67	-	-