ProPetro Holding Corp. (FRA:2PG)
Germany · Delayed Price · Currency is EUR 12.80
+0.70 (5.79%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:2PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 5.79% | - |
| Jun 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.72% | - |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jun 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Jun 22, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 2.36% | - |
| Jun 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jun 18, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 2.38% | - |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Jun 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Jun 15, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 3.17% | - |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.82% | - |
| Jun 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.80% | - |
| Jun 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jun 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jun 8, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 1.57% | - |
| Jun 5, 2026 | 13.90 | 13.90 | 12.70 | 12.70 | 12.70 | -9.29% | - |
| Jun 4, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -1.41% | - |
| Jun 3, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | 2.16% | - |
| Jun 2, 2026 | 13.00 | 13.90 | 13.00 | 13.90 | 13.90 | 7.75% | - |
| Jun 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| May 29, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| May 28, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | -4.44% | - |
| May 27, 2026 | 14.30 | 14.30 | 13.50 | 13.50 | 13.50 | -6.90% | - |
| May 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| May 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| May 22, 2026 | 15.10 | 15.10 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| May 21, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | - | - |
| May 20, 2026 | 15.20 | 15.20 | 14.70 | 14.70 | 14.70 | -3.92% | - |
| May 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| May 18, 2026 | 14.70 | 15.40 | 14.70 | 15.40 | 15.40 | 2.67% | - |
| May 15, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 7.14% | - |
| May 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | - |
| May 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| May 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| May 11, 2026 | 13.30 | 14.10 | 13.30 | 14.10 | 14.10 | 6.02% | - |
| May 8, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | - | - |
| May 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | - |
| May 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| May 5, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 12.80% | - |
| May 4, 2026 | 14.00 | 14.00 | 12.50 | 12.50 | 12.50 | -13.79% | 200 |
| Apr 30, 2026 | 15.30 | 15.30 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Apr 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Apr 28, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| Apr 27, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 2.10% | - |
| Apr 24, 2026 | 14.30 | 14.90 | 14.00 | 14.30 | 14.30 | 10.85% | 800 |
| Apr 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Apr 22, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 3.94% | - |
| Apr 21, 2026 | 11.70 | 12.70 | 11.70 | 12.70 | 12.70 | 7.63% | - |
| Apr 20, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | -0.84% | - |
| Apr 17, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | -4.80% | - |