Pirelli & C. S.p.A. (FRA:2PI)
Germany flag Germany · Delayed Price · Currency is EUR
6.07
+0.08 (1.40%)
Last updated: Oct 23, 2025, 11:53 AM CET

Pirelli & C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.995.995.995.995.99-0.10%71
Oct 21, 20255.995.995.995.995.990.03%71
Oct 20, 20256.036.035.995.995.992.25%71
Oct 17, 20255.865.865.865.865.860.03%700
Oct 16, 20255.775.865.775.865.86-0.81%700
Oct 15, 20255.905.905.905.905.902.54%340
Oct 14, 20255.845.845.765.765.76-3.03%340
Oct 13, 20255.945.945.945.945.94-0.47%2,700
Oct 10, 20255.975.975.975.975.97-0.57%2,700
Oct 9, 20256.006.006.006.006.00-0.86%2,700
Oct 8, 20256.056.056.056.056.050.23%2,700
Oct 7, 20256.046.046.046.046.04-0.56%-
Oct 6, 20256.076.076.076.076.07-0.16%700
Oct 3, 20256.086.086.086.086.080.73%-
Oct 2, 20256.046.046.046.046.044.57%-
Oct 1, 20255.775.775.775.775.77-1.33%330
Sep 30, 20255.825.855.825.855.85-2.47%2,700
Sep 29, 20255.976.005.976.006.001.59%175
Sep 26, 20255.915.915.915.915.910.17%-
Sep 25, 20255.945.945.905.905.90-1.01%140
Sep 24, 20255.985.985.965.965.96-1.97%-
Sep 23, 20256.046.086.046.086.080.16%350
Sep 22, 20256.096.096.076.076.07-1.40%20
Sep 19, 20256.096.156.096.156.151.08%20
Sep 18, 20256.066.096.066.096.090.53%20
Sep 17, 20256.056.056.056.056.050.10%850
Sep 16, 20256.086.106.056.056.050.20%850
Sep 15, 20256.016.046.016.046.041.45%100
Sep 12, 20255.955.955.955.955.950.17%100
Sep 11, 20255.945.945.945.945.94-0.07%100
Sep 10, 20255.945.945.935.945.940.24%100
Sep 9, 20255.915.955.915.935.93-0.03%100
Sep 8, 20255.935.935.935.935.932.17%100
Sep 5, 20255.815.815.815.815.811.47%340
Sep 4, 20255.725.725.725.725.72-1.82%340
Sep 3, 20255.835.835.835.835.83-0.24%340
Sep 2, 20255.825.845.825.845.84-0.24%340
Sep 1, 20255.845.865.845.865.86-0.07%340
Aug 29, 20255.885.885.865.865.860.83%1
Aug 28, 20255.815.815.815.815.81-0.55%1
Aug 27, 20255.915.915.845.845.84-1.68%1
Aug 26, 20255.815.945.815.945.940.54%1
Aug 25, 20255.895.915.895.915.910.34%1
Aug 22, 20255.835.895.835.895.89-0.47%100
Aug 21, 20255.905.925.905.925.92-0.24%100
Aug 20, 20255.915.935.915.935.930.51%100
Aug 19, 20255.835.905.835.905.900.72%100
Aug 18, 20255.865.875.865.865.860.07%100
Aug 15, 20255.875.875.865.865.860.07%1,000
Aug 14, 20255.855.855.855.855.850.97%1,000