FRA:2PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.60	6.60	6.60	6.60	6.60	0.53%	-
Oct 22, 2026	6.56	6.56	6.56	6.56	6.56	-	-
Oct 21, 2026	6.56	6.56	6.56	6.56	6.56	-0.61%	-
Oct 20, 2026	6.57	6.60	6.57	6.60	6.60	-1.49%	500
Oct 19, 2026	6.71	6.71	6.70	6.70	6.70	-0.59%	500
Oct 16, 2026	6.74	6.74	6.74	6.74	6.74	-0.22%	3
Oct 15, 2026	6.76	6.76	6.76	6.76	6.76	1.27%	-
Oct 14, 2026	6.67	6.67	6.67	6.67	6.67	0.08%	-
Oct 13, 2026	6.59	6.67	6.59	6.67	6.67	0.53%	350
Oct 12, 2026	6.63	6.63	6.63	6.63	6.63	0.15%	-
Oct 9, 2026	6.62	6.62	6.62	6.62	6.62	0.84%	-
Oct 8, 2026	6.57	6.57	6.57	6.57	6.57	-1.87%	-
Oct 7, 2026	6.68	6.69	6.68	6.69	6.69	0.15%	-
Oct 6, 2026	6.69	6.70	6.68	6.68	6.68	0.91%	-
Oct 5, 2026	6.55	6.62	6.55	6.62	6.62	0.46%	-
Oct 2, 2026	6.59	6.59	6.59	6.59	6.59	-1.05%	-
Oct 1, 2026	6.66	6.66	6.66	6.66	6.66	0.76%	-
Sep 30, 2026	6.61	6.61	6.61	6.61	6.61	1.30%	-
Sep 29, 2026	6.53	6.53	6.53	6.53	6.53	0.38%	-
Sep 28, 2026	6.50	6.50	6.50	6.50	6.50	-0.76%	5
Sep 25, 2026	6.55	6.55	6.55	6.55	6.55	1.71%	-
Sep 24, 2026	6.44	6.44	6.44	6.44	6.44	-2.05%	-
Sep 23, 2026	6.58	6.58	6.58	6.58	6.58	1.86%	-
Sep 22, 2026	6.46	6.46	6.46	6.46	6.46	0.62%	-
Sep 21, 2026	6.42	6.42	6.42	6.42	6.42	-0.08%	-
Sep 18, 2026	6.42	6.42	6.42	6.42	6.42	-	-
Sep 17, 2026	6.36	6.42	6.36	6.42	6.42	1.82%	20
Sep 16, 2026	6.31	6.31	6.31	6.31	6.31	0.56%	-
Sep 15, 2026	6.27	6.27	6.27	6.27	6.27	-0.48%	-
Sep 14, 2026	6.30	6.30	6.30	6.30	6.30	0.32%	100
Sep 11, 2026	6.28	6.28	6.28	6.28	6.28	-1.72%	-
Sep 10, 2026	6.35	6.39	6.35	6.39	6.39	-0.78%	-
Sep 9, 2026	6.44	6.44	6.44	6.44	6.44	-1.08%	-
Sep 8, 2026	6.51	6.51	6.51	6.51	6.51	-1.51%	-
Sep 7, 2026	6.61	6.61	6.61	6.61	6.61	0.84%	-
Sep 4, 2026	6.56	6.56	6.56	6.56	6.56	1.08%	-
Sep 3, 2026	6.51	6.51	6.49	6.49	6.49	-0.38%	-
Sep 2, 2026	6.47	6.51	6.47	6.51	6.51	-0.31%	-
Sep 1, 2026	6.62	6.62	6.53	6.53	6.53	-1.51%	-
Aug 31, 2026	6.63	6.63	6.63	6.63	6.63	-0.08%	-
Aug 28, 2026	6.64	6.64	6.64	6.64	6.64	-1.70%	-
Aug 27, 2026	6.75	6.75	6.75	6.75	6.75	0.52%	-
Aug 26, 2026	6.72	6.72	6.72	6.72	6.72	1.51%	-
Aug 25, 2026	6.62	6.62	6.62	6.62	6.62	0.30%	-
Aug 24, 2026	6.60	6.60	6.60	6.60	6.60	0.15%	-
Aug 21, 2026	6.59	6.59	6.59	6.59	6.59	0.77%	-
Aug 20, 2026	6.61	6.61	6.54	6.54	6.54	0.15%	-
Aug 19, 2026	6.53	6.53	6.53	6.53	6.53	-0.46%	-
Aug 18, 2026	6.61	6.61	6.56	6.56	6.56	-1.21%	-
Aug 17, 2026	6.68	6.68	6.64	6.64	6.64	-0.52%	-