FRA:2PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.46	6.46	6.46	6.46	-	-0.15%	-
Jun 25, 2026	6.47	6.47	6.47	6.47	6.47	2.54%	-
Jun 24, 2026	6.31	6.31	6.31	6.31	6.31	-0.32%	-
Jun 23, 2026	6.36	6.36	6.33	6.33	6.33	0.16%	500
Jun 22, 2026	6.34	6.34	6.32	6.32	6.32	-0.78%	1,320
Jun 19, 2026	6.37	6.37	6.37	6.37	6.37	-1.32%	-
Jun 18, 2026	6.46	6.46	6.46	6.46	6.46	0.94%	200
Jun 17, 2026	6.40	6.40	6.40	6.40	6.40	-1.69%	-
Jun 16, 2026	6.52	6.52	6.51	6.51	6.51	-1.14%	200
Jun 15, 2026	6.49	6.64	6.49	6.58	6.58	4.28%	1,250
Jun 12, 2026	6.31	6.31	6.31	6.31	6.31	3.27%	-
Jun 11, 2026	6.11	6.11	6.11	6.11	6.11	0.33%	-
Jun 10, 2026	6.14	6.14	6.09	6.09	6.09	-0.33%	200
Jun 9, 2026	6.14	6.14	6.11	6.11	6.11	1.50%	7
Jun 8, 2026	5.90	6.02	5.90	6.02	6.02	-0.58%	3
Jun 5, 2026	6.06	6.06	6.06	6.06	6.06	6.23%	-
Jun 4, 2026	5.90	5.90	5.70	5.70	5.70	-7.47%	2,650
Jun 3, 2026	6.20	6.24	6.16	6.16	6.16	0.16%	7
Jun 2, 2026	6.15	6.15	6.15	6.15	6.15	-1.13%	-
Jun 1, 2026	6.29	6.29	6.22	6.22	6.22	-1.35%	150
May 29, 2026	6.31	6.31	6.31	6.31	6.31	0.96%	-
May 28, 2026	6.25	6.25	6.25	6.25	6.25	-0.40%	-
May 27, 2026	6.13	6.27	6.13	6.27	6.27	3.12%	7
May 26, 2026	6.08	6.08	6.08	6.08	6.08	-0.98%	-
May 25, 2026	6.16	6.16	6.14	6.14	6.14	0.66%	-
May 22, 2026	6.10	6.10	6.10	6.10	6.10	1.41%	1,320
May 21, 2026	6.02	6.02	6.02	6.02	6.02	1.09%	-
May 20, 2026	5.95	5.95	5.95	5.95	5.95	-1.24%	-
May 19, 2026	6.01	6.03	6.01	6.03	6.03	-1.47%	3
May 18, 2026	6.12	6.12	6.12	6.12	6.12	-1.37%	-
May 15, 2026	6.20	6.20	6.20	6.20	6.20	-0.40%	-
May 14, 2026	6.20	6.23	6.20	6.23	6.23	1.47%	100
May 13, 2026	6.14	6.14	6.14	6.14	6.14	-0.32%	-
May 12, 2026	6.16	6.16	6.16	6.16	6.16	-1.44%	-
May 11, 2026	6.25	6.25	6.25	6.25	6.25	-1.89%	-
May 8, 2026	6.20	6.37	6.20	6.37	6.37	1.35%	160
May 7, 2026	6.28	6.28	6.28	6.28	6.28	6.44%	43
May 6, 2026	5.90	5.90	5.90	5.90	5.90	0.94%	-
May 5, 2026	5.82	5.86	5.82	5.85	5.85	0.09%	1,084
May 4, 2026	5.84	5.84	5.84	5.84	5.84	1.65%	200
Apr 30, 2026	5.75	5.75	5.75	5.75	5.75	-2.38%	200
Apr 29, 2026	5.90	5.90	5.89	5.89	5.89	-2.00%	3,350
Apr 28, 2026	6.01	6.01	6.01	6.01	6.01	1.26%	-
Apr 27, 2026	5.93	5.93	5.93	5.93	5.93	1.45%	-
Apr 24, 2026	5.85	5.85	5.85	5.85	5.85	-1.85%	-
Apr 23, 2026	5.96	5.96	5.96	5.96	5.96	-1.08%	-
Apr 22, 2026	6.01	6.02	6.01	6.02	6.02	-1.95%	1,350
Apr 21, 2026	6.14	6.14	6.14	6.14	6.14	0.33%	-
Apr 20, 2026	6.07	6.12	6.07	6.12	6.12	1.58%	1
Apr 17, 2026	6.00	6.03	6.00	6.03	6.03	1.43%	900