FRA:2PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	6.72	6.72	6.72	6.72	-	1.51%	-
Aug 25, 2026	6.62	6.62	6.62	6.62	6.62	0.30%	-
Aug 24, 2026	6.60	6.60	6.60	6.60	6.60	0.15%	-
Aug 21, 2026	6.59	6.59	6.59	6.59	6.59	0.77%	-
Aug 20, 2026	6.61	6.61	6.54	6.54	6.54	0.15%	-
Aug 19, 2026	6.53	6.53	6.53	6.53	6.53	-0.46%	-
Aug 18, 2026	6.61	6.61	6.56	6.56	6.56	-1.21%	-
Aug 17, 2026	6.68	6.68	6.64	6.64	6.64	-0.52%	-
Aug 14, 2026	6.64	6.67	6.64	6.67	6.67	0.45%	-
Aug 13, 2026	6.51	6.64	6.51	6.64	6.64	3.27%	-
Aug 12, 2026	6.43	6.43	6.43	6.43	6.43	-0.08%	-
Aug 11, 2026	6.45	6.45	6.44	6.44	6.44	-2.20%	10
Aug 10, 2026	6.58	6.58	6.58	6.58	6.58	0.92%	690
Aug 7, 2026	6.52	6.52	6.52	6.52	6.52	-0.38%	-
Aug 6, 2026	6.58	6.58	6.55	6.55	6.55	-1.95%	-
Aug 5, 2026	6.68	6.68	6.68	6.68	6.68	0.38%	-
Aug 4, 2026	6.65	6.65	6.65	6.65	6.65	-0.45%	-
Aug 3, 2026	6.68	6.68	6.68	6.68	6.68	0.23%	-
Jul 31, 2026	6.67	6.67	6.67	6.67	6.67	-1.84%	-
Jul 30, 2026	6.34	6.79	6.34	6.79	6.79	4.78%	1,320
Jul 29, 2026	6.48	6.48	6.48	6.48	6.48	0.39%	-
Jul 28, 2026	6.46	6.46	6.46	6.46	6.46	-1.60%	-
Jul 27, 2026	6.56	6.56	6.56	6.56	6.56	2.02%	-
Jul 24, 2026	6.43	6.43	6.43	6.43	6.43	-1.08%	-
Jul 23, 2026	6.51	6.51	6.50	6.50	6.50	-0.99%	350
Jul 22, 2026	6.57	6.57	6.57	6.57	6.57	-0.30%	-
Jul 21, 2026	6.56	6.59	6.56	6.59	6.59	0.46%	270
Jul 20, 2026	6.59	6.59	6.56	6.56	6.56	1.31%	84
Jul 17, 2026	6.81	6.81	6.81	6.81	6.47	-0.29%	360
Jul 16, 2026	6.83	6.83	6.83	6.83	6.49	0.15%	-
Jul 15, 2026	6.82	6.82	6.82	6.82	6.48	-0.22%	1,000
Jul 14, 2026	6.84	6.84	6.84	6.84	6.49	0.59%	-
Jul 13, 2026	6.80	6.80	6.80	6.80	6.46	2.26%	-
Jul 10, 2026	6.65	6.65	6.65	6.65	6.31	-1.26%	-
Jul 9, 2026	6.73	6.73	6.73	6.73	6.39	-0.44%	-
Jul 8, 2026	6.76	6.76	6.76	6.76	6.42	-0.59%	-
Jul 7, 2026	6.99	6.99	6.80	6.80	6.46	-3.34%	150
Jul 6, 2026	6.94	7.08	6.94	7.04	6.68	-0.85%	724
Jul 3, 2026	6.93	7.10	6.93	7.10	6.74	4.11%	200
Jul 2, 2026	6.62	6.89	6.62	6.82	6.47	2.56%	157
Jul 1, 2026	6.62	6.65	6.62	6.65	6.31	1.68%	-
Jun 30, 2026	6.54	6.54	6.54	6.54	6.21	-	-
Jun 29, 2026	6.54	6.54	6.54	6.54	6.21	1.16%	-
Jun 26, 2026	6.46	6.46	6.46	6.46	6.14	-0.15%	-
Jun 25, 2026	6.47	6.47	6.47	6.47	6.15	2.54%	-
Jun 24, 2026	6.31	6.31	6.31	6.31	5.99	-0.32%	-
Jun 23, 2026	6.36	6.36	6.33	6.33	6.01	0.16%	500
Jun 22, 2026	6.34	6.34	6.32	6.32	6.00	-0.78%	1,320
Jun 19, 2026	6.37	6.37	6.37	6.37	6.05	-1.32%	-
Jun 18, 2026	6.46	6.46	6.46	6.46	6.13	0.94%	200