Pirelli & C. S.p.A. (FRA:2PI)
Germany · Delayed Price · Currency is EUR 6.42
+0.12 (1.82%)
Last updated: Sep 17, 2026, 6:13 PM CET
FRA:2PI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Sep 17, 2026 | 6.36 | 6.42 | 6.36 | 6.42 | 6.42 | 1.82% | 20 |
| Sep 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.56% | - |
| Sep 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% | - |
| Sep 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% | 100 |
| Sep 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.72% | - |
| Sep 10, 2026 | 6.35 | 6.39 | 6.35 | 6.39 | 6.39 | -0.78% | - |
| Sep 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.08% | - |
| Sep 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% | - |
| Sep 7, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.84% | - |
| Sep 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% | - |
| Sep 3, 2026 | 6.51 | 6.51 | 6.49 | 6.49 | 6.49 | -0.38% | - |
| Sep 2, 2026 | 6.47 | 6.51 | 6.47 | 6.51 | 6.51 | -0.31% | - |
| Sep 1, 2026 | 6.62 | 6.62 | 6.53 | 6.53 | 6.53 | -1.51% | - |
| Aug 31, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08% | - |
| Aug 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.70% | - |
| Aug 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.52% | - |
| Aug 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.51% | - |
| Aug 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% | - |
| Aug 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% | - |
| Aug 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.77% | - |
| Aug 20, 2026 | 6.61 | 6.61 | 6.54 | 6.54 | 6.54 | 0.15% | - |
| Aug 19, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% | - |
| Aug 18, 2026 | 6.61 | 6.61 | 6.56 | 6.56 | 6.56 | -1.21% | - |
| Aug 17, 2026 | 6.68 | 6.68 | 6.64 | 6.64 | 6.64 | -0.52% | - |
| Aug 14, 2026 | 6.64 | 6.67 | 6.64 | 6.67 | 6.67 | 0.45% | - |
| Aug 13, 2026 | 6.51 | 6.64 | 6.51 | 6.64 | 6.64 | 3.27% | - |
| Aug 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.08% | - |
| Aug 11, 2026 | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | -2.20% | 10 |
| Aug 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% | 690 |
| Aug 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.38% | - |
| Aug 6, 2026 | 6.58 | 6.58 | 6.55 | 6.55 | 6.55 | -1.95% | - |
| Aug 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.38% | - |
| Aug 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% | - |
| Aug 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.23% | - |
| Jul 31, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.84% | - |
| Jul 30, 2026 | 6.34 | 6.79 | 6.34 | 6.79 | 6.79 | 4.78% | 1,320 |
| Jul 29, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.39% | - |
| Jul 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.60% | - |
| Jul 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.02% | - |
| Jul 24, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.08% | - |
| Jul 23, 2026 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -0.99% | 350 |
| Jul 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% | - |
| Jul 21, 2026 | 6.56 | 6.59 | 6.56 | 6.59 | 6.59 | 0.46% | 270 |
| Jul 20, 2026 | 6.59 | 6.59 | 6.56 | 6.56 | 6.56 | 1.31% | 84 |
| Jul 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.47 | -0.29% | 360 |
| Jul 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.49 | 0.15% | - |
| Jul 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.48 | -0.22% | 1,000 |
| Jul 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.49 | 0.59% | - |
| Jul 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.46 | 2.26% | - |