Post Holdings, Inc. (FRA:2PO)
Germany · Delayed Price · Currency is EUR 78.00
+1.00 (1.30%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:2PO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 1.32% | - |
| Jun 1, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| May 29, 2026 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | -4.88% | - |
| May 28, 2026 | 82.50 | 83.00 | 81.00 | 82.00 | 82.00 | -0.61% | - |
| May 27, 2026 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | 1.23% | - |
| May 26, 2026 | 83.50 | 83.50 | 80.50 | 81.50 | 81.50 | -2.40% | - |
| May 25, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | - | - |
| May 22, 2026 | 83.00 | 83.50 | 82.00 | 83.50 | 83.50 | 1.21% | - |
| May 21, 2026 | 83.00 | 83.00 | 82.00 | 82.50 | 82.50 | -0.60% | - |
| May 20, 2026 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | -0.60% | - |
| May 19, 2026 | 84.50 | 86.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| May 18, 2026 | 85.50 | 86.50 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| May 15, 2026 | 87.00 | 88.00 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| May 14, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| May 13, 2026 | 86.50 | 88.50 | 85.50 | 88.50 | 88.50 | 1.72% | - |
| May 12, 2026 | 84.50 | 88.50 | 84.50 | 87.00 | 87.00 | 2.35% | - |
| May 11, 2026 | 85.50 | 85.50 | 84.50 | 85.00 | 85.00 | -1.16% | - |
| May 8, 2026 | 87.00 | 87.00 | 82.00 | 86.00 | 86.00 | -1.15% | - |
| May 7, 2026 | 87.50 | 87.50 | 86.50 | 87.00 | 87.00 | -1.14% | - |
| May 6, 2026 | 87.50 | 89.00 | 87.50 | 88.00 | 88.00 | -0.56% | - |
| May 5, 2026 | 88.00 | 88.50 | 86.50 | 88.50 | 88.50 | - | - |
| May 4, 2026 | 87.00 | 89.50 | 87.00 | 88.50 | 88.50 | -0.56% | - |
| Apr 30, 2026 | 86.00 | 89.00 | 86.00 | 89.00 | 89.00 | 1.71% | 7 |
| Apr 29, 2026 | 87.00 | 87.50 | 86.50 | 87.50 | 87.50 | - | - |
| Apr 28, 2026 | 87.50 | 89.00 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Apr 27, 2026 | 87.00 | 90.00 | 86.50 | 88.50 | 88.50 | - | - |
| Apr 24, 2026 | 88.50 | 88.50 | 88.00 | 88.50 | 88.50 | -1.12% | - |
| Apr 23, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.50 | 1.13% | - |
| Apr 22, 2026 | 90.50 | 90.50 | 88.50 | 88.50 | 88.50 | -2.75% | - |
| Apr 21, 2026 | 87.50 | 91.00 | 87.50 | 91.00 | 91.00 | 4.00% | - |
| Apr 20, 2026 | 85.00 | 87.50 | 85.00 | 87.50 | 87.50 | 2.34% | - |
| Apr 17, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 85.50 | 1.18% | - |
| Apr 16, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.50 | 0.60% | - |
| Apr 15, 2026 | 84.00 | 84.50 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Apr 14, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | 1.19% | 50 |
| Apr 13, 2026 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | -1.18% | - |
| Apr 10, 2026 | 86.50 | 86.50 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Apr 9, 2026 | 86.00 | 86.50 | 85.00 | 86.50 | 86.50 | - | - |
| Apr 8, 2026 | 86.50 | 86.50 | 83.00 | 86.50 | 86.50 | 1.76% | - |
| Apr 7, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | -0.58% | 57 |
| Apr 2, 2026 | 82.50 | 85.50 | 82.50 | 85.50 | 85.50 | 3.01% | - |
| Apr 1, 2026 | 84.50 | 84.50 | 83.00 | 83.00 | 83.00 | -1.78% | - |
| Mar 31, 2026 | 84.50 | 84.50 | 83.00 | 84.50 | 84.50 | 1.20% | - |
| Mar 30, 2026 | 82.50 | 83.50 | 81.50 | 83.50 | 83.50 | 1.83% | - |
| Mar 27, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | - | - |
| Mar 26, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -1.20% | - |
| Mar 25, 2026 | 82.50 | 83.00 | 80.50 | 83.00 | 83.00 | 1.22% | - |
| Mar 24, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.20% | - |
| Mar 23, 2026 | 82.00 | 83.50 | 82.00 | 83.00 | 83.00 | 0.61% | - |
| Mar 20, 2026 | 82.50 | 83.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |