Post Holdings, Inc. (FRA:2PO)
Germany · Delayed Price · Currency is EUR 69.50
+1.00 (1.46%)
At close: Aug 26, 2026
FRA:2PO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.50 | 70.00 | 68.00 | 69.50 | 69.50 | 1.46% | - |
| Aug 25, 2026 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Aug 24, 2026 | 68.00 | 70.50 | 67.50 | 70.00 | 70.00 | 2.94% | - |
| Aug 21, 2026 | 66.50 | 68.00 | 66.00 | 68.00 | 68.00 | 2.26% | - |
| Aug 20, 2026 | 67.00 | 67.00 | 65.50 | 66.50 | 66.50 | - | - |
| Aug 19, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Aug 18, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | - | - |
| Aug 17, 2026 | 69.00 | 69.00 | 67.00 | 68.00 | 68.00 | -2.16% | - |
| Aug 14, 2026 | 69.00 | 69.50 | 68.00 | 69.50 | 69.50 | - | - |
| Aug 13, 2026 | 69.00 | 69.50 | 68.50 | 69.50 | 69.50 | 0.72% | - |
| Aug 12, 2026 | 67.50 | 69.00 | 65.50 | 69.00 | 69.00 | 2.22% | - |
| Aug 11, 2026 | 65.50 | 68.00 | 64.00 | 67.50 | 67.50 | 3.85% | - |
| Aug 10, 2026 | 67.50 | 67.50 | 65.00 | 65.00 | 65.00 | -2.99% | - |
| Aug 7, 2026 | 75.50 | 75.50 | 67.00 | 67.00 | 67.00 | -13.55% | - |
| Aug 6, 2026 | 76.50 | 78.00 | 76.00 | 77.50 | 77.50 | 1.97% | - |
| Aug 5, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -1.94% | - |
| Aug 4, 2026 | 77.50 | 78.00 | 76.50 | 77.50 | 77.50 | - | - |
| Aug 3, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Jul 31, 2026 | 80.00 | 81.00 | 78.50 | 78.50 | 78.50 | -1.88% | 40 |
| Jul 30, 2026 | 84.50 | 84.50 | 80.00 | 80.00 | 80.00 | -4.76% | - |
| Jul 29, 2026 | 81.50 | 84.50 | 81.50 | 84.00 | 84.00 | 2.44% | - |
| Jul 28, 2026 | 79.50 | 83.00 | 79.50 | 82.00 | 82.00 | 3.14% | - |
| Jul 27, 2026 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | - | - |
| Jul 24, 2026 | 78.50 | 80.00 | 78.50 | 79.50 | 79.50 | 1.92% | - |
| Jul 23, 2026 | 78.50 | 78.50 | 77.50 | 78.00 | 78.00 | -1.27% | - |
| Jul 22, 2026 | 76.50 | 79.50 | 76.50 | 79.00 | 79.00 | 3.27% | - |
| Jul 21, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 1.32% | - |
| Jul 20, 2026 | 75.00 | 75.50 | 74.50 | 75.50 | 75.50 | 0.67% | - |
| Jul 17, 2026 | 75.50 | 77.00 | 74.50 | 75.00 | 75.00 | -1.32% | - |
| Jul 16, 2026 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | 3.40% | - |
| Jul 15, 2026 | 73.50 | 74.50 | 73.00 | 73.50 | 73.50 | - | - |
| Jul 14, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 73.50 | -2.65% | - |
| Jul 13, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | 1.34% | - |
| Jul 10, 2026 | 73.50 | 74.50 | 73.00 | 74.50 | 74.50 | 1.36% | - |
| Jul 9, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Jul 8, 2026 | 76.50 | 76.50 | 74.50 | 74.50 | 74.50 | -3.25% | - |
| Jul 7, 2026 | 76.50 | 78.50 | 76.50 | 77.00 | 77.00 | - | - |
| Jul 6, 2026 | 80.50 | 80.50 | 77.00 | 77.00 | 77.00 | -3.75% | 2 |
| Jul 3, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Jul 2, 2026 | 79.00 | 80.50 | 79.00 | 80.50 | 80.50 | 1.26% | - |
| Jul 1, 2026 | 76.00 | 79.50 | 76.00 | 79.50 | 79.50 | 3.92% | - |
| Jun 30, 2026 | 78.00 | 78.00 | 75.50 | 76.50 | 76.50 | -1.29% | - |
| Jun 29, 2026 | 78.00 | 78.00 | 77.00 | 77.50 | 77.50 | - | - |
| Jun 26, 2026 | 77.50 | 77.50 | 76.50 | 77.50 | 77.50 | - | - |
| Jun 25, 2026 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | -2.52% | 50 |
| Jun 24, 2026 | 77.00 | 80.00 | 77.00 | 79.50 | 79.50 | 3.25% | - |
| Jun 23, 2026 | 74.50 | 77.50 | 74.50 | 77.00 | 77.00 | 2.67% | - |
| Jun 22, 2026 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Jun 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 18, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -0.65% | - |