FRA:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.33	39.58	37.61	37.61	37.61	-3.81%	2,068
Mar 26, 2026	38.51	39.55	38.21	39.10	39.10	1.14%	2,200
Mar 25, 2026	38.33	39.50	38.33	38.66	38.66	1.07%	2,694
Mar 24, 2026	39.16	39.23	38.25	38.25	38.25	-2.42%	1,030
Mar 23, 2026	37.27	39.25	37.27	39.20	39.20	3.23%	3,819
Mar 20, 2026	38.40	38.40	37.80	37.98	37.98	-0.03%	1,204
Mar 19, 2026	38.70	38.83	37.99	37.99	37.99	-2.57%	2,774
Mar 18, 2026	40.24	40.47	38.84	38.99	38.99	-2.73%	468
Mar 17, 2026	39.36	40.65	39.25	40.08	40.08	0.94%	5,018
Mar 16, 2026	39.50	39.85	39.12	39.71	39.71	0.97%	1,436
Mar 13, 2026	38.52	39.33	38.45	39.33	39.33	1.56%	1,001
Mar 12, 2026	39.34	39.36	38.72	38.72	38.72	-1.51%	4,043
Mar 11, 2026	38.65	39.60	38.58	39.32	39.32	1.85%	2,621
Mar 10, 2026	39.78	39.78	38.48	38.60	38.60	-2.29%	827
Mar 9, 2026	40.11	40.26	38.85	39.51	39.51	-1.84%	3,843
Mar 6, 2026	41.48	41.48	39.91	40.25	40.25	-2.77%	2,841
Mar 5, 2026	40.25	41.39	39.94	41.39	41.39	1.86%	4,114
Mar 4, 2026	39.85	40.70	39.62	40.64	40.64	0.98%	3,547
Mar 3, 2026	38.69	40.40	37.80	40.24	40.12	3.64%	4,820
Mar 2, 2026	38.50	39.27	37.35	38.83	38.71	-0.70%	11,146
Feb 27, 2026	39.12	39.43	38.49	39.10	38.98	1.61%	11,051
Feb 26, 2026	40.31	40.40	37.76	38.48	38.36	-3.97%	4,040
Feb 25, 2026	40.00	41.10	39.67	40.07	39.95	0.18%	9,723
Feb 24, 2026	37.95	40.29	36.64	40.00	39.88	6.20%	7,604
Feb 23, 2026	35.15	38.05	34.25	37.67	37.55	6.25%	8,919
Feb 20, 2026	35.64	36.26	34.81	35.45	35.34	1.61%	10,198
Feb 19, 2026	35.50	35.61	34.77	34.89	34.79	-1.29%	6,469
Feb 18, 2026	34.78	35.45	34.50	35.35	35.24	2.79%	2,977
Feb 17, 2026	34.18	35.20	33.86	34.39	34.28	0.51%	2,892
Feb 16, 2026	34.10	34.45	34.00	34.21	34.11	0.77%	2,916
Feb 13, 2026	32.73	33.95	32.73	33.95	33.85	3.07%	3,549
Feb 12, 2026	34.30	34.30	32.50	32.94	32.84	-2.62%	4,003
Feb 11, 2026	34.64	35.38	33.75	33.83	33.72	-3.36%	3,604
Feb 10, 2026	34.78	35.50	34.44	35.00	34.90	1.48%	8,976
Feb 9, 2026	34.40	34.65	33.69	34.49	34.39	1.76%	7,300
Feb 6, 2026	33.89	34.41	33.56	33.90	33.79	-0.53%	21,448
Feb 5, 2026	34.90	35.28	32.96	34.08	33.97	-0.96%	15,328
Feb 4, 2026	36.00	36.24	33.76	34.41	34.30	-3.41%	27,524
Feb 3, 2026	45.00	46.24	35.19	35.62	35.51	-19.56%	77,135
Feb 2, 2026	44.00	45.30	43.78	44.28	44.15	-0.23%	5,656
Jan 30, 2026	44.10	44.43	43.87	44.38	44.25	0.10%	2,927
Jan 29, 2026	45.05	45.40	44.00	44.34	44.20	-1.59%	6,066
Jan 28, 2026	46.28	46.39	45.05	45.05	44.92	-2.97%	5,629
Jan 27, 2026	47.78	48.12	46.21	46.43	46.29	-3.04%	7,351
Jan 26, 2026	47.51	47.91	47.51	47.89	47.74	-0.26%	2,499
Jan 23, 2026	48.90	48.95	47.75	48.01	47.87	-0.68%	1,739
Jan 22, 2026	48.00	48.94	48.00	48.34	48.20	0.71%	2,987
Jan 21, 2026	47.00	48.04	46.91	48.00	47.86	0.65%	2,961
Jan 20, 2026	48.30	48.30	47.00	47.69	47.55	-1.46%	6,017
Jan 19, 2026	48.02	48.50	47.99	48.40	48.25	-0.95%	4,459