FRA:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.13	46.15	45.65	45.68	45.68	-1.51%	245
Sep 17, 2026	46.08	46.42	45.70	46.38	46.38	0.38%	3,519
Sep 16, 2026	46.66	46.68	46.08	46.20	46.20	-0.65%	546
Sep 15, 2026	46.74	46.74	46.50	46.50	46.50	-0.32%	581
Sep 14, 2026	46.36	46.90	46.36	46.65	46.65	-0.12%	1,084
Sep 11, 2026	45.94	46.71	45.77	46.71	46.71	2.13%	995
Sep 10, 2026	44.91	45.75	44.76	45.73	45.73	1.21%	1,086
Sep 9, 2026	45.70	45.74	45.19	45.19	45.19	-0.86%	1,068
Sep 8, 2026	46.70	46.98	45.58	45.58	45.58	-2.13%	811
Sep 7, 2026	47.31	47.31	46.57	46.57	46.57	-1.14%	578
Sep 4, 2026	48.74	48.74	47.10	47.10	47.10	-3.44%	643
Sep 3, 2026	47.11	48.90	46.69	48.90	48.78	4.71%	591
Sep 2, 2026	45.31	46.84	45.09	46.70	46.58	3.44%	1,112
Sep 1, 2026	45.20	45.52	44.98	45.15	45.03	-1.28%	1,301
Aug 31, 2026	46.35	46.40	45.00	45.73	45.62	-1.78%	4,613
Aug 28, 2026	45.00	47.02	43.08	46.56	46.45	-11.87%	17,142
Aug 27, 2026	52.72	53.32	52.64	52.83	52.70	-0.70%	1,386
Aug 26, 2026	53.20	53.27	52.66	53.20	53.07	0.06%	1,399
Aug 25, 2026	52.69	53.30	52.48	53.17	53.04	0.51%	637
Aug 24, 2026	52.40	53.00	52.40	52.90	52.77	0.38%	2,676
Aug 21, 2026	53.07	53.51	52.70	52.70	52.57	-1.40%	2,946
Aug 20, 2026	52.58	53.45	52.14	53.45	53.32	1.38%	1,327
Aug 19, 2026	52.00	52.79	51.83	52.72	52.59	0.04%	410
Aug 18, 2026	52.01	52.80	51.94	52.70	52.57	0.57%	1,935
Aug 17, 2026	53.50	53.50	52.02	52.40	52.27	-1.73%	2,541
Aug 14, 2026	51.81	53.32	51.78	53.32	53.19	1.85%	2,311
Aug 13, 2026	51.22	52.45	51.22	52.35	52.22	3.42%	3,051
Aug 12, 2026	50.88	50.89	49.93	50.62	50.50	-1.46%	1,173
Aug 11, 2026	50.83	51.38	50.58	51.37	51.24	1.54%	2,759
Aug 10, 2026	51.00	51.00	50.58	50.59	50.47	-1.35%	625
Aug 7, 2026	51.98	51.98	51.28	51.28	51.15	-0.23%	2,160
Aug 6, 2026	50.33	51.40	50.13	51.40	51.27	2.19%	2,747
Aug 5, 2026	50.64	50.95	50.30	50.30	50.18	-0.24%	1,105
Aug 4, 2026	50.21	50.71	49.74	50.42	50.30	1.08%	5,091
Aug 3, 2026	49.59	50.25	49.59	49.88	49.76	0.92%	549
Jul 31, 2026	49.71	50.10	49.31	49.43	49.30	-0.41%	403
Jul 30, 2026	50.59	50.67	49.47	49.63	49.51	-2.63%	1,540
Jul 29, 2026	50.80	51.76	50.51	50.97	50.84	-0.84%	4,005
Jul 28, 2026	48.80	51.40	47.64	51.40	51.27	3.90%	5,392
Jul 27, 2026	48.80	49.52	48.74	49.47	49.35	0.21%	1,508
Jul 24, 2026	48.22	49.37	48.22	49.37	49.24	0.99%	522
Jul 23, 2026	48.30	48.88	48.30	48.88	48.76	0.69%	5,300
Jul 22, 2026	48.75	48.83	48.49	48.55	48.43	-1.27%	2,212
Jul 21, 2026	49.58	49.60	48.67	49.17	49.05	-1.50%	5,012
Jul 20, 2026	48.56	50.00	48.39	49.92	49.80	1.05%	2,334
Jul 17, 2026	48.88	49.75	48.28	49.40	49.28	-0.70%	6,433
Jul 16, 2026	48.49	50.26	47.58	49.75	49.63	3.00%	11,256
Jul 15, 2026	46.66	50.30	45.98	48.30	48.18	18.35%	28,896
Jul 14, 2026	41.71	41.71	40.81	40.81	40.71	-3.29%	399
Jul 13, 2026	40.35	42.20	40.33	42.20	42.10	4.37%	1,462