FRA:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	43.43	43.45	43.41	43.41	-	-0.62%	12
Apr 22, 2026	43.45	43.69	43.21	43.68	43.68	0.92%	832
Apr 21, 2026	43.57	44.12	43.28	43.28	43.28	0.35%	724
Apr 20, 2026	42.55	43.18	42.55	43.13	43.13	0.12%	808
Apr 17, 2026	42.40	43.30	42.32	43.08	43.08	2.40%	2,059
Apr 16, 2026	41.98	42.55	40.98	42.07	42.07	0.36%	1,852
Apr 15, 2026	40.37	41.92	40.37	41.92	41.92	2.75%	2,928
Apr 14, 2026	40.21	41.00	40.07	40.80	40.80	1.20%	2,649
Apr 13, 2026	38.08	40.45	38.08	40.32	40.32	4.39%	1,651
Apr 10, 2026	39.15	39.41	38.51	38.62	38.62	-0.82%	825
Apr 9, 2026	39.20	39.20	38.84	38.94	38.94	-0.70%	930
Apr 8, 2026	39.65	39.65	39.09	39.22	39.22	1.24%	2,235
Apr 7, 2026	39.00	39.36	38.70	38.74	38.74	-1.07%	1,112
Apr 2, 2026	38.40	39.16	37.96	39.16	39.16	1.10%	866
Apr 1, 2026	39.40	39.40	37.96	38.73	38.73	-1.09%	1,147
Mar 31, 2026	39.17	39.35	38.81	39.16	39.16	0.94%	1,298
Mar 30, 2026	38.05	39.26	37.85	38.79	38.79	3.14%	1,460
Mar 27, 2026	39.33	39.58	37.61	37.61	37.61	-3.81%	2,068
Mar 26, 2026	38.51	39.55	38.21	39.10	39.10	1.14%	2,200
Mar 25, 2026	38.33	39.50	38.33	38.66	38.66	1.07%	2,694
Mar 24, 2026	39.16	39.23	38.25	38.25	38.25	-2.42%	1,030
Mar 23, 2026	37.27	39.25	37.27	39.20	39.20	3.23%	3,819
Mar 20, 2026	38.40	38.40	37.80	37.98	37.98	-0.03%	1,204
Mar 19, 2026	38.70	38.83	37.99	37.99	37.99	-2.57%	2,774
Mar 18, 2026	40.24	40.47	38.84	38.99	38.99	-2.73%	468
Mar 17, 2026	39.36	40.65	39.25	40.08	40.08	0.94%	5,018
Mar 16, 2026	39.50	39.85	39.12	39.71	39.71	0.97%	1,436
Mar 13, 2026	38.52	39.33	38.45	39.33	39.33	1.56%	1,001
Mar 12, 2026	39.34	39.36	38.72	38.72	38.72	-1.51%	4,043
Mar 11, 2026	38.65	39.60	38.58	39.32	39.32	1.85%	2,621
Mar 10, 2026	39.78	39.78	38.48	38.60	38.60	-2.29%	827
Mar 9, 2026	40.11	40.26	38.85	39.51	39.51	-1.84%	3,843
Mar 6, 2026	41.48	41.48	39.91	40.25	40.25	-2.77%	2,841
Mar 5, 2026	40.25	41.39	39.94	41.39	41.39	1.86%	4,114
Mar 4, 2026	39.85	40.70	39.62	40.64	40.64	0.98%	3,547
Mar 3, 2026	38.69	40.40	37.80	40.24	40.12	3.64%	4,820
Mar 2, 2026	38.50	39.27	37.35	38.83	38.71	-0.70%	11,146
Feb 27, 2026	39.12	39.43	38.49	39.10	38.98	1.61%	11,051
Feb 26, 2026	40.31	40.40	37.76	38.48	38.36	-3.97%	4,040
Feb 25, 2026	40.00	41.10	39.67	40.07	39.95	0.18%	9,723
Feb 24, 2026	37.95	40.29	36.64	40.00	39.88	6.20%	7,604
Feb 23, 2026	35.15	38.05	34.25	37.67	37.55	6.25%	8,919
Feb 20, 2026	35.64	36.26	34.81	35.45	35.34	1.61%	10,198
Feb 19, 2026	35.50	35.61	34.77	34.89	34.79	-1.29%	6,469
Feb 18, 2026	34.78	35.45	34.50	35.35	35.24	2.79%	2,977
Feb 17, 2026	34.18	35.20	33.86	34.39	34.28	0.51%	2,892
Feb 16, 2026	34.10	34.45	34.00	34.21	34.11	0.77%	2,916
Feb 13, 2026	32.73	33.95	32.73	33.95	33.85	3.07%	3,549
Feb 12, 2026	34.30	34.30	32.50	32.94	32.84	-2.62%	4,003
Feb 11, 2026	34.64	35.38	33.75	33.83	33.72	-3.36%	3,604