FRA:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.85	51.14	50.59	50.59	50.59	-0.51%	131
Oct 22, 2026	50.23	51.19	50.23	50.85	50.85	-0.92%	535
Oct 21, 2026	50.33	51.61	50.25	51.32	51.32	1.70%	1,332
Oct 20, 2026	50.24	51.00	50.23	50.46	50.46	0.66%	1,966
Oct 19, 2026	50.39	50.62	49.37	50.13	50.13	-0.32%	2,878
Oct 16, 2026	50.95	51.15	50.29	50.29	50.29	-0.61%	1,959
Oct 15, 2026	49.94	50.60	49.06	50.60	50.60	0.76%	4,856
Oct 14, 2026	50.04	50.23	49.97	50.22	50.22	0.42%	1,461
Oct 13, 2026	49.95	50.12	49.95	50.01	50.01	-0.52%	1,371
Oct 12, 2026	49.38	50.27	49.38	50.27	50.27	1.55%	1,314
Oct 9, 2026	48.92	49.51	48.79	49.51	49.51	0.82%	498
Oct 8, 2026	48.79	49.10	48.61	49.10	49.10	0.18%	1,938
Oct 7, 2026	48.57	49.08	48.57	49.01	49.01	1.26%	1,453
Oct 6, 2026	48.42	48.57	48.29	48.40	48.40	0.62%	1,223
Oct 5, 2026	46.97	48.10	46.84	48.10	48.10	2.66%	519
Oct 2, 2026	47.22	47.58	46.86	46.86	46.86	-0.12%	699
Oct 1, 2026	46.88	47.20	46.80	46.91	46.91	0.34%	949
Sep 30, 2026	47.48	47.53	46.75	46.75	46.75	-1.82%	1,544
Sep 29, 2026	47.68	47.74	47.58	47.62	47.62	0.35%	695
Sep 28, 2026	48.50	48.50	47.37	47.45	47.45	-1.42%	2,586
Sep 25, 2026	46.18	48.22	46.04	48.14	48.14	4.85%	679
Sep 24, 2026	45.91	45.95	45.91	45.91	45.91	0.47%	60
Sep 23, 2026	46.49	46.65	45.65	45.70	45.70	-0.50%	187
Sep 22, 2026	45.91	46.02	45.91	45.93	45.93	-0.05%	1,227
Sep 21, 2026	45.66	45.95	45.65	45.95	45.95	0.60%	1,205
Sep 18, 2026	46.13	46.15	45.65	45.68	45.68	-1.51%	245
Sep 17, 2026	46.08	46.42	45.70	46.38	46.38	0.38%	3,519
Sep 16, 2026	46.66	46.68	46.08	46.20	46.20	-0.65%	546
Sep 15, 2026	46.74	46.74	46.50	46.50	46.50	-0.32%	581
Sep 14, 2026	46.36	46.90	46.36	46.65	46.65	-0.12%	1,084
Sep 11, 2026	45.94	46.71	45.77	46.71	46.71	2.13%	995
Sep 10, 2026	44.91	45.75	44.76	45.73	45.73	1.21%	1,086
Sep 9, 2026	45.70	45.74	45.19	45.19	45.19	-0.86%	1,068
Sep 8, 2026	46.70	46.98	45.58	45.58	45.58	-2.13%	811
Sep 7, 2026	47.31	47.31	46.57	46.57	46.57	-1.14%	578
Sep 4, 2026	48.74	48.74	47.10	47.10	47.10	-3.44%	643
Sep 3, 2026	47.11	48.90	46.69	48.90	48.78	4.71%	591
Sep 2, 2026	45.31	46.84	45.09	46.70	46.58	3.44%	1,112
Sep 1, 2026	45.20	45.52	44.98	45.15	45.03	-1.28%	1,301
Aug 31, 2026	46.35	46.40	45.00	45.73	45.62	-1.78%	4,613
Aug 28, 2026	45.00	47.02	43.08	46.56	46.45	-11.87%	17,142
Aug 27, 2026	52.72	53.32	52.64	52.83	52.70	-0.70%	1,386
Aug 26, 2026	53.20	53.27	52.66	53.20	53.07	0.06%	1,399
Aug 25, 2026	52.69	53.30	52.48	53.17	53.04	0.51%	637
Aug 24, 2026	52.40	53.00	52.40	52.90	52.77	0.38%	2,676
Aug 21, 2026	53.07	53.51	52.70	52.70	52.57	-1.40%	2,946
Aug 20, 2026	52.58	53.45	52.14	53.45	53.32	1.38%	1,327
Aug 19, 2026	52.00	52.79	51.83	52.72	52.59	0.04%	410
Aug 18, 2026	52.01	52.80	51.94	52.70	52.57	0.57%	1,935
Aug 17, 2026	53.50	53.50	52.02	52.40	52.27	-1.73%	2,541