FRA:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	52.69	53.30	52.48	53.17	53.17	0.51%	637
Aug 24, 2026	52.40	53.00	52.40	52.90	52.90	0.38%	2,676
Aug 21, 2026	53.07	53.51	52.70	52.70	52.70	-1.40%	2,946
Aug 20, 2026	52.58	53.45	52.14	53.45	53.45	1.38%	1,327
Aug 19, 2026	52.00	52.79	51.83	52.72	52.72	0.04%	410
Aug 18, 2026	52.01	52.80	51.94	52.70	52.70	0.57%	1,935
Aug 17, 2026	53.50	53.50	52.02	52.40	52.40	-1.73%	2,541
Aug 14, 2026	51.81	53.32	51.78	53.32	53.32	1.85%	2,311
Aug 13, 2026	51.22	52.45	51.22	52.35	52.35	3.42%	3,051
Aug 12, 2026	50.88	50.89	49.93	50.62	50.62	-1.46%	1,173
Aug 11, 2026	50.83	51.38	50.58	51.37	51.37	1.54%	2,759
Aug 10, 2026	51.00	51.00	50.58	50.59	50.59	-1.35%	625
Aug 7, 2026	51.98	51.98	51.28	51.28	51.28	-0.23%	2,160
Aug 6, 2026	50.33	51.40	50.13	51.40	51.40	2.19%	2,747
Aug 5, 2026	50.64	50.95	50.30	50.30	50.30	-0.24%	1,105
Aug 4, 2026	50.21	50.71	49.74	50.42	50.42	1.08%	5,091
Aug 3, 2026	49.59	50.25	49.59	49.88	49.88	0.92%	549
Jul 31, 2026	49.71	50.10	49.31	49.43	49.43	-0.41%	403
Jul 30, 2026	50.59	50.67	49.47	49.63	49.63	-2.63%	1,540
Jul 29, 2026	50.80	51.76	50.51	50.97	50.97	-0.84%	4,005
Jul 28, 2026	48.80	51.40	47.64	51.40	51.40	3.90%	5,392
Jul 27, 2026	48.80	49.52	48.74	49.47	49.47	0.21%	1,508
Jul 24, 2026	48.22	49.37	48.22	49.37	49.37	0.99%	522
Jul 23, 2026	48.30	48.88	48.30	48.88	48.88	0.69%	5,300
Jul 22, 2026	48.75	48.83	48.49	48.55	48.55	-1.27%	2,212
Jul 21, 2026	49.58	49.60	48.67	49.17	49.17	-1.50%	5,012
Jul 20, 2026	48.56	50.00	48.39	49.92	49.92	1.05%	2,334
Jul 17, 2026	48.88	49.75	48.28	49.40	49.40	-0.70%	6,433
Jul 16, 2026	48.49	50.26	47.58	49.75	49.75	3.00%	11,256
Jul 15, 2026	46.66	50.30	45.98	48.30	48.30	18.35%	28,896
Jul 14, 2026	41.71	41.71	40.81	40.81	40.81	-3.29%	399
Jul 13, 2026	40.35	42.20	40.33	42.20	42.20	4.37%	1,462
Jul 10, 2026	39.48	40.44	39.48	40.44	40.44	2.59%	734
Jul 9, 2026	39.10	39.42	38.62	39.42	39.42	1.56%	2,402
Jul 8, 2026	39.77	39.82	38.80	38.81	38.81	-2.60%	1,747
Jul 7, 2026	39.45	40.17	38.96	39.85	39.85	1.10%	11,003
Jul 6, 2026	39.85	39.99	39.12	39.41	39.41	0.17%	1,443
Jul 3, 2026	39.70	39.70	39.28	39.35	39.35	-0.03%	576
Jul 2, 2026	38.78	39.36	38.73	39.36	39.36	0.56%	195
Jul 1, 2026	37.66	39.35	37.66	39.14	39.14	5.10%	3,752
Jun 30, 2026	38.80	39.06	37.24	37.24	37.24	-4.43%	740
Jun 29, 2026	39.00	39.11	38.78	38.96	38.96	1.02%	2,488
Jun 26, 2026	37.05	38.80	37.01	38.57	38.57	3.27%	2,973
Jun 25, 2026	37.20	37.72	37.04	37.35	37.35	-0.93%	2,238
Jun 24, 2026	36.70	38.14	36.64	37.70	37.70	2.57%	1,220
Jun 23, 2026	36.64	37.03	36.60	36.75	36.75	-0.66%	2,104
Jun 22, 2026	37.01	37.58	36.88	37.00	37.00	1.08%	2,200
Jun 19, 2026	36.92	37.06	36.44	36.60	36.60	-1.08%	3,357
Jun 18, 2026	36.84	37.20	36.80	37.00	37.00	-0.48%	1,261
Jun 17, 2026	37.68	37.81	37.18	37.18	37.18	-0.65%	5,309