FRA:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.80	39.00	38.33	38.47	-	-1.23%	828
Jun 1, 2026	38.28	39.52	38.20	38.95	38.95	1.22%	3,883
May 29, 2026	38.22	38.48	38.06	38.48	38.48	1.26%	1,244
May 28, 2026	37.67	38.00	37.20	38.00	38.00	0.93%	983
May 27, 2026	37.90	38.00	37.40	37.65	37.65	-0.67%	1,511
May 26, 2026	38.00	38.36	37.81	37.91	37.91	-1.21%	2,209
May 25, 2026	38.20	38.37	38.20	38.37	38.37	0.97%	3,158
May 22, 2026	38.42	38.50	38.00	38.00	38.00	-0.60%	2,690
May 21, 2026	38.14	38.26	37.90	38.23	38.23	0.61%	1,640
May 20, 2026	37.75	38.00	37.22	38.00	38.00	0.03%	1,416
May 19, 2026	38.05	38.62	37.93	37.99	37.99	-0.22%	1,703
May 18, 2026	37.80	38.42	37.70	38.08	38.08	-0.59%	4,804
May 15, 2026	38.40	38.70	38.30	38.30	38.30	-1.20%	3,466
May 14, 2026	38.68	38.98	38.31	38.77	38.77	-0.60%	433
May 13, 2026	38.92	39.00	38.12	39.00	39.00	2.96%	3,598
May 12, 2026	38.29	38.42	37.88	37.88	37.88	-1.26%	1,105
May 11, 2026	38.55	38.71	38.35	38.37	38.37	-1.68%	4,959
May 8, 2026	39.51	39.61	38.75	39.02	39.02	-2.45%	4,004
May 7, 2026	39.41	40.00	39.16	40.00	40.00	1.78%	2,757
May 6, 2026	40.10	40.40	39.10	39.30	39.30	-	4,449
May 5, 2026	43.21	43.34	38.50	39.30	39.30	-8.82%	13,447
May 4, 2026	43.37	43.50	42.68	43.10	43.10	1.07%	5,175
Apr 30, 2026	43.19	43.30	42.59	42.65	42.65	-1.31%	518
Apr 29, 2026	42.32	43.21	42.05	43.21	43.21	2.09%	2,973
Apr 28, 2026	42.26	43.00	42.26	42.33	42.33	0.08%	1,240
Apr 27, 2026	42.88	42.91	42.29	42.29	42.29	-0.99%	1,945
Apr 24, 2026	42.65	42.72	42.50	42.72	42.72	0.22%	221
Apr 23, 2026	43.21	43.52	42.25	42.62	42.62	-2.43%	3,803
Apr 22, 2026	43.45	43.69	43.21	43.68	43.68	0.92%	832
Apr 21, 2026	43.57	44.12	43.28	43.28	43.28	0.35%	724
Apr 20, 2026	42.55	43.18	42.55	43.13	43.13	0.12%	808
Apr 17, 2026	42.40	43.30	42.32	43.08	43.08	2.40%	2,059
Apr 16, 2026	41.98	42.55	40.98	42.07	42.07	0.36%	1,852
Apr 15, 2026	40.37	41.92	40.37	41.92	41.92	2.75%	2,928
Apr 14, 2026	40.21	41.00	40.07	40.80	40.80	1.20%	2,649
Apr 13, 2026	38.08	40.45	38.08	40.32	40.32	4.39%	1,651
Apr 10, 2026	39.15	39.41	38.51	38.62	38.62	-0.82%	825
Apr 9, 2026	39.20	39.20	38.84	38.94	38.94	-0.70%	930
Apr 8, 2026	39.65	39.65	39.09	39.22	39.22	1.24%	2,235
Apr 7, 2026	39.00	39.36	38.70	38.74	38.74	-1.07%	1,112
Apr 2, 2026	38.40	39.16	37.96	39.16	39.16	1.10%	866
Apr 1, 2026	39.40	39.40	37.96	38.73	38.73	-1.09%	1,147
Mar 31, 2026	39.17	39.35	38.81	39.16	39.16	0.94%	1,298
Mar 30, 2026	38.05	39.26	37.85	38.79	38.79	3.14%	1,460
Mar 27, 2026	39.33	39.58	37.61	37.61	37.61	-3.81%	2,068
Mar 26, 2026	38.51	39.55	38.21	39.10	39.10	1.14%	2,200
Mar 25, 2026	38.33	39.50	38.33	38.66	38.66	1.07%	2,694
Mar 24, 2026	39.16	39.23	38.25	38.25	38.25	-2.42%	1,030
Mar 23, 2026	37.27	39.25	37.27	39.20	39.20	3.23%	3,819
Mar 20, 2026	38.40	38.40	37.80	37.98	37.98	-0.03%	1,204