FRA:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	48.88	49.75	48.28	49.40	49.40	-0.70%	6,433
Jul 16, 2026	48.49	50.26	47.58	49.75	49.75	3.00%	11,256
Jul 15, 2026	46.66	50.30	45.98	48.30	48.30	18.35%	28,896
Jul 14, 2026	41.71	41.71	40.81	40.81	40.81	-3.29%	399
Jul 13, 2026	40.35	42.20	40.33	42.20	42.20	4.37%	1,462
Jul 10, 2026	39.48	40.44	39.48	40.44	40.44	2.59%	734
Jul 9, 2026	39.10	39.42	38.62	39.42	39.42	1.56%	2,402
Jul 8, 2026	39.77	39.82	38.80	38.81	38.81	-2.60%	1,747
Jul 7, 2026	39.45	40.17	38.96	39.85	39.85	1.10%	11,003
Jul 6, 2026	39.85	39.99	39.12	39.41	39.41	0.17%	1,443
Jul 3, 2026	39.70	39.70	39.28	39.35	39.35	-0.03%	576
Jul 2, 2026	38.78	39.36	38.73	39.36	39.36	0.56%	195
Jul 1, 2026	37.66	39.35	37.66	39.14	39.14	5.10%	3,752
Jun 30, 2026	38.80	39.06	37.24	37.24	37.24	-4.43%	740
Jun 29, 2026	39.00	39.11	38.78	38.96	38.96	1.02%	2,488
Jun 26, 2026	37.05	38.80	37.01	38.57	38.57	3.27%	2,973
Jun 25, 2026	37.20	37.72	37.04	37.35	37.35	-0.93%	2,238
Jun 24, 2026	36.70	38.14	36.64	37.70	37.70	2.57%	1,220
Jun 23, 2026	36.64	37.03	36.60	36.75	36.75	-0.66%	2,104
Jun 22, 2026	37.01	37.58	36.88	37.00	37.00	1.08%	2,200
Jun 19, 2026	36.92	37.06	36.44	36.60	36.60	-1.08%	3,357
Jun 18, 2026	36.84	37.20	36.80	37.00	37.00	-0.48%	1,261
Jun 17, 2026	37.68	37.81	37.18	37.18	37.18	-0.65%	5,309
Jun 16, 2026	36.73	37.43	36.53	37.43	37.43	1.29%	558
Jun 15, 2026	36.41	37.16	36.11	36.95	36.95	3.07%	1,509
Jun 12, 2026	35.57	35.85	35.45	35.85	35.85	1.39%	2,668
Jun 11, 2026	35.41	35.48	34.99	35.36	35.36	-0.55%	2,101
Jun 10, 2026	35.78	35.78	35.24	35.56	35.56	-0.50%	2,278
Jun 9, 2026	35.93	36.00	35.53	35.74	35.74	-0.01%	1,112
Jun 8, 2026	35.77	35.94	35.71	35.74	35.74	-0.17%	1,019
Jun 5, 2026	36.50	36.93	35.49	35.80	35.80	-3.52%	3,004
Jun 4, 2026	36.61	37.30	36.61	37.11	37.11	1.85%	1,772
Jun 3, 2026	38.27	38.38	36.55	36.55	36.43	-4.94%	3,548
Jun 2, 2026	38.60	39.05	38.32	38.45	38.32	-1.28%	888
Jun 1, 2026	38.28	39.52	38.20	38.95	38.82	1.22%	3,883
May 29, 2026	38.22	38.48	38.06	38.48	38.35	1.26%	1,244
May 28, 2026	37.67	38.00	37.20	38.00	37.87	0.93%	983
May 27, 2026	37.90	38.00	37.40	37.65	37.53	-0.67%	1,511
May 26, 2026	38.00	38.36	37.81	37.91	37.78	-1.21%	2,209
May 25, 2026	38.20	38.37	38.20	38.37	38.24	0.97%	3,158
May 22, 2026	38.42	38.50	38.00	38.00	37.87	-0.60%	2,690
May 21, 2026	38.14	38.26	37.90	38.23	38.10	0.61%	1,640
May 20, 2026	37.75	38.00	37.22	38.00	37.87	0.03%	1,416
May 19, 2026	38.05	38.62	37.93	37.99	37.86	-0.22%	1,703
May 18, 2026	37.80	38.42	37.70	38.08	37.95	-0.59%	4,804
May 15, 2026	38.40	38.70	38.30	38.30	38.17	-1.20%	3,466
May 14, 2026	38.68	38.98	38.31	38.77	38.64	-0.60%	433
May 13, 2026	38.92	39.00	38.12	39.00	38.87	2.96%	3,598
May 12, 2026	38.29	38.42	37.88	37.88	37.76	-1.26%	1,105
May 11, 2026	38.55	38.71	38.35	38.37	38.24	-1.68%	4,959