FRA:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.05	38.80	37.01	38.57	38.57	3.27%	2,973
Jun 25, 2026	37.20	37.72	37.04	37.35	37.35	-0.93%	2,238
Jun 24, 2026	36.70	38.14	36.64	37.70	37.70	2.57%	1,220
Jun 23, 2026	36.64	37.03	36.60	36.75	36.75	-0.66%	2,104
Jun 22, 2026	37.01	37.58	36.88	37.00	37.00	1.08%	2,200
Jun 19, 2026	36.92	37.06	36.44	36.60	36.60	-1.08%	3,357
Jun 18, 2026	36.84	37.20	36.80	37.00	37.00	-0.48%	1,261
Jun 17, 2026	37.68	37.81	37.18	37.18	37.18	-0.65%	5,309
Jun 16, 2026	36.73	37.43	36.53	37.43	37.43	1.29%	558
Jun 15, 2026	36.41	37.16	36.11	36.95	36.95	3.07%	1,509
Jun 12, 2026	35.57	35.85	35.45	35.85	35.85	1.39%	2,668
Jun 11, 2026	35.41	35.48	34.99	35.36	35.36	-0.55%	2,101
Jun 10, 2026	35.78	35.78	35.24	35.56	35.56	-0.50%	2,278
Jun 9, 2026	35.93	36.00	35.53	35.74	35.74	-0.01%	1,112
Jun 8, 2026	35.77	35.94	35.71	35.74	35.74	-0.17%	1,019
Jun 5, 2026	36.50	36.93	35.49	35.80	35.80	-3.52%	3,004
Jun 4, 2026	36.61	37.30	36.61	37.11	37.11	1.85%	1,772
Jun 3, 2026	38.27	38.38	36.55	36.55	36.43	-4.94%	3,548
Jun 2, 2026	38.60	39.05	38.32	38.45	38.32	-1.28%	888
Jun 1, 2026	38.28	39.52	38.20	38.95	38.82	1.22%	3,883
May 29, 2026	38.22	38.48	38.06	38.48	38.35	1.26%	1,244
May 28, 2026	37.67	38.00	37.20	38.00	37.87	0.93%	983
May 27, 2026	37.90	38.00	37.40	37.65	37.53	-0.67%	1,511
May 26, 2026	38.00	38.36	37.81	37.91	37.78	-1.21%	2,209
May 25, 2026	38.20	38.37	38.20	38.37	38.24	0.97%	3,158
May 22, 2026	38.42	38.50	38.00	38.00	37.87	-0.60%	2,690
May 21, 2026	38.14	38.26	37.90	38.23	38.10	0.61%	1,640
May 20, 2026	37.75	38.00	37.22	38.00	37.87	0.03%	1,416
May 19, 2026	38.05	38.62	37.93	37.99	37.86	-0.22%	1,703
May 18, 2026	37.80	38.42	37.70	38.08	37.95	-0.59%	4,804
May 15, 2026	38.40	38.70	38.30	38.30	38.17	-1.20%	3,466
May 14, 2026	38.68	38.98	38.31	38.77	38.64	-0.60%	433
May 13, 2026	38.92	39.00	38.12	39.00	38.87	2.96%	3,598
May 12, 2026	38.29	38.42	37.88	37.88	37.76	-1.26%	1,105
May 11, 2026	38.55	38.71	38.35	38.37	38.24	-1.68%	4,959
May 8, 2026	39.51	39.61	38.75	39.02	38.89	-2.45%	4,004
May 7, 2026	39.41	40.00	39.16	40.00	39.87	1.78%	2,757
May 6, 2026	40.10	40.40	39.10	39.30	39.17	-	4,449
May 5, 2026	43.21	43.34	38.50	39.30	39.17	-8.82%	13,447
May 4, 2026	43.37	43.50	42.68	43.10	42.96	1.07%	5,175
Apr 30, 2026	43.19	43.30	42.59	42.65	42.50	-1.31%	518
Apr 29, 2026	42.32	43.21	42.05	43.21	43.07	2.09%	2,973
Apr 28, 2026	42.26	43.00	42.26	42.33	42.19	0.08%	1,240
Apr 27, 2026	42.88	42.91	42.29	42.29	42.15	-0.99%	1,945
Apr 24, 2026	42.65	42.72	42.50	42.72	42.57	0.22%	221
Apr 23, 2026	43.21	43.52	42.25	42.62	42.48	-2.43%	3,803
Apr 22, 2026	43.45	43.69	43.21	43.68	43.54	0.92%	832
Apr 21, 2026	43.57	44.12	43.28	43.28	43.14	0.35%	724
Apr 20, 2026	42.55	43.18	42.55	43.13	42.99	0.12%	808
Apr 17, 2026	42.40	43.30	42.32	43.08	42.94	2.40%	2,059