Skip to main content
logo
Pruksa Holding Public Company Limited (FRA:2PR3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
+0.0015 (1.67%)
Last updated: Dec 1, 2025, 8:09 AM CET

FRA:2PR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.090.090.090.090.091.67%-
Nov 28, 20250.090.090.090.090.09-1.10%-
Nov 27, 20250.090.090.090.090.09-0.55%-
Nov 26, 20250.090.090.090.090.092.81%-
Nov 25, 20250.090.090.090.090.091.14%-
Nov 24, 20250.090.090.090.090.090.57%-
Nov 21, 20250.090.090.090.090.09-1.69%-
Nov 20, 20250.090.090.090.090.092.89%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.090.58%-
Nov 17, 20250.090.090.090.090.09-1.71%-
Nov 14, 20250.090.090.090.090.091.16%-
Nov 13, 20250.090.090.090.090.09-1.14%-
Nov 12, 20250.090.090.090.090.09-1.69%-
Nov 11, 20250.090.090.090.090.094.09%-
Nov 10, 20250.090.090.090.090.090.59%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.09-1.73%-
Nov 5, 20250.090.090.090.090.09-1.70%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09-1.12%-
Oct 31, 20250.090.090.090.090.09-0.56%-
Oct 30, 20250.090.090.090.090.09-1.65%-
Oct 29, 20250.090.090.090.090.091.11%-
Oct 28, 20250.090.090.090.090.09-0.55%-
Oct 27, 20250.090.090.090.090.09-0.55%-
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.091.11%-
Oct 22, 20250.090.090.090.090.09-1.64%-
Oct 21, 20250.090.090.090.090.09-0.54%-
Oct 20, 20250.090.090.090.090.09-1.60%-
Oct 17, 20250.090.090.090.090.09-1.06%-
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09-1.05%-
Oct 14, 20250.100.100.100.100.10-1.55%-
Oct 13, 20250.100.100.100.100.100.52%-
Oct 10, 20250.100.100.100.100.10-1.53%-
Oct 9, 20250.100.100.100.100.10-1.51%-
Oct 8, 20250.100.100.100.100.102.58%-
Oct 7, 20250.100.100.100.100.100.52%-
Oct 6, 20250.100.100.100.100.10-1.53%-
Oct 3, 20250.100.100.100.100.10-0.51%-
Oct 2, 20250.100.100.100.100.100.51%-
Oct 1, 20250.100.100.100.100.10-2.00%-
Sep 30, 20250.100.100.100.100.10-1.96%-
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.100.99%-
Sep 25, 20250.100.100.100.100.101.00%-
Sep 24, 20250.100.100.100.100.10-0.99%-
Sep 23, 20250.100.100.100.100.10-1.94%-