Skip to main content
logo
Pruksa Holding Public Company Limited (FRA:2PR3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0005 (0.61%)
At close: Mar 27, 2026

FRA:2PR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.080.61%-
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08-1.81%-
Mar 24, 20260.080.080.080.080.081.84%-
Mar 23, 20260.080.080.080.080.08-2.98%-
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08-2.89%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.091.76%-
Mar 16, 20260.090.090.090.090.09-0.58%-
Mar 13, 20260.090.090.090.090.09-2.29%-
Mar 12, 20260.090.090.090.090.09-0.57%-
Mar 11, 20260.090.090.090.090.092.33%-
Mar 10, 20260.090.090.090.090.081.18%-
Mar 9, 20260.090.090.090.090.08-0.58%-
Mar 6, 20260.090.090.090.090.08-1.72%-
Mar 5, 20260.090.090.090.090.081.75%-
Mar 4, 20260.090.090.090.090.08-7.07%-
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09-7.07%-
Feb 27, 20260.100.100.100.100.100.51%-
Feb 26, 20260.100.100.100.100.10-0.51%-
Feb 25, 20260.100.100.100.100.102.06%-
Feb 24, 20260.100.100.100.100.09--
Feb 23, 20260.100.100.100.100.09-1.52%-
Feb 20, 20260.100.100.100.100.10-0.51%-
Feb 19, 20260.100.100.100.100.102.59%-
Feb 18, 20260.100.100.100.100.093.21%-
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.092.19%-
Feb 13, 20260.090.090.090.090.09-2.66%-
Feb 12, 20260.090.090.090.090.093.30%-
Feb 11, 20260.090.090.090.090.092.25%-
Feb 10, 20260.090.090.090.090.090.56%-
Feb 9, 20260.090.090.090.090.092.91%-
Feb 6, 20260.090.090.090.090.08-0.58%-
Feb 5, 20260.090.090.090.090.080.58%-
Feb 4, 20260.090.090.090.090.08-1.71%-
Feb 3, 20260.090.090.090.090.091.74%-
Feb 2, 20260.090.090.090.090.08--
Jan 30, 20260.090.090.090.090.08-1.15%-
Jan 29, 20260.090.090.090.090.08-1.14%-
Jan 28, 20260.090.090.090.090.09-0.56%-
Jan 27, 20260.090.090.090.090.090.57%-
Jan 26, 20260.090.090.090.090.09-0.56%-
Jan 23, 20260.090.090.090.090.09-1.67%-
Jan 22, 20260.090.090.090.090.090.56%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.091.13%-
Jan 19, 20260.090.090.090.090.09-0.56%-