Skip to main content
logo
Pruksa Holding Public Company Limited (FRA:2PR3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
-0.0005 (-0.51%)
Last updated: Feb 20, 2026, 8:25 AM CET

FRA:2PR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.10-0.51%-
Feb 19, 20260.100.100.100.100.102.59%-
Feb 18, 20260.100.100.100.100.103.21%-
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.092.19%-
Feb 13, 20260.090.090.090.090.09-2.66%-
Feb 12, 20260.090.090.090.090.093.30%-
Feb 11, 20260.090.090.090.090.092.25%-
Feb 10, 20260.090.090.090.090.090.56%-
Feb 9, 20260.090.090.090.090.092.91%-
Feb 6, 20260.090.090.090.090.09-0.58%-
Feb 5, 20260.090.090.090.090.090.58%-
Feb 4, 20260.090.090.090.090.09-1.71%-
Feb 3, 20260.090.090.090.090.091.74%-
Feb 2, 20260.090.090.090.090.09--
Jan 30, 20260.090.090.090.090.09-1.15%-
Jan 29, 20260.090.090.090.090.09-1.14%-
Jan 28, 20260.090.090.090.090.09-0.56%-
Jan 27, 20260.090.090.090.090.090.57%-
Jan 26, 20260.090.090.090.090.09-0.56%-
Jan 23, 20260.090.090.090.090.09-1.67%-
Jan 22, 20260.090.090.090.090.090.56%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.091.13%-
Jan 19, 20260.090.090.090.090.09-0.56%-
Jan 16, 20260.090.090.090.090.09-0.56%-
Jan 15, 20260.090.090.090.090.091.13%-
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.09-1.67%-
Jan 12, 20260.090.090.090.090.09-0.55%-
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09-1.09%-
Jan 7, 20260.090.090.090.090.091.67%-
Jan 6, 20260.090.090.090.090.09-1.10%-
Jan 5, 20260.090.090.090.090.094.60%-
Jan 2, 20260.090.090.090.090.09-2.79%-
Dec 30, 20250.090.090.090.090.09-20.80%-
Dec 29, 20250.090.110.090.110.1121.51%677
Dec 23, 20250.090.090.090.090.093.33%1,354
Dec 22, 20250.090.090.090.090.091.12%-
Dec 19, 20250.090.090.090.090.090.56%-
Dec 18, 20250.090.090.090.090.09-1.67%-
Dec 17, 20250.090.090.090.090.092.27%-
Dec 16, 20250.090.090.090.090.09-2.22%-
Dec 15, 20250.090.090.090.090.091.12%-
Dec 12, 20250.090.090.090.090.090.56%-
Dec 11, 20250.090.090.090.090.09-1.12%-
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09-0.56%-
Dec 8, 20250.090.090.090.090.09--