North Pacific Bank,Ltd. (FRA:2PT)
Germany · Delayed Price · Currency is EUR 4.720
+0.040 (0.85%)
At close: Mar 27, 2026
FRA:2PT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Mar 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.90% | - |
| Mar 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 6.17% | - |
| Mar 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3.18% | - |
| Mar 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.08% | - |
| Mar 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Mar 19, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | -1.72% | - |
| Mar 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.10% | - |
| Mar 17, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | - | - |
| Mar 16, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -2.59% | - |
| Mar 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.75% | - |
| Mar 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.60% | - |
| Mar 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | - |
| Mar 10, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 3.51% | - |
| Mar 9, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -7.32% | - |
| Mar 6, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | -0.81% | - |
| Mar 5, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -13.74% | - |
| Mar 4, 2026 | 4.66 | 5.75 | 4.66 | 5.75 | 5.75 | 13.86% | 275 |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Mar 2, 2026 | 5.10 | 6.25 | 5.10 | 5.10 | 5.10 | -4.67% | 200 |
| Feb 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00% | - |
| Feb 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% | - |
| Feb 25, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -2.40% | - |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | - |
| Feb 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Feb 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Feb 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.96% | - |
| Feb 18, 2026 | 5.05 | 6.25 | 5.05 | 5.05 | 5.05 | 3.91% | 264 |
| Feb 17, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -1.62% | - |
| Feb 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.20% | - |
| Feb 13, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | -0.99% | - |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Feb 11, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.81% | - |
| Feb 10, 2026 | 4.92 | 4.96 | 4.90 | 4.96 | 4.96 | 2.90% | - |
| Feb 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.12% | - |
| Feb 6, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 1.29% | - |
| Feb 5, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.64% | - |
| Feb 4, 2026 | 4.54 | 5.60 | 4.54 | 4.54 | 4.54 | 0.44% | 6 |
| Feb 3, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Feb 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | - |
| Jan 30, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | -0.88% | - |
| Jan 29, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | 2.25% | - |
| Jan 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Jan 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Jan 26, 2026 | 4.44 | 4.46 | 4.44 | 4.44 | 4.44 | -2.20% | - |
| Jan 23, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | 1.79% | - |
| Jan 22, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Jan 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.20% | - |
| Jan 20, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | -1.73% | - |
| Jan 19, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -1.70% | - |