North Pacific Bank,Ltd. (FRA:2PT)
Germany · Delayed Price · Currency is EUR 5.15
-0.10 (-1.90%)
At close: Feb 20, 2026
North Pacific Bank,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Feb 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.96% | - |
| Feb 18, 2026 | 5.05 | 6.25 | 5.05 | 5.05 | 5.05 | 3.91% | 264 |
| Feb 17, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -1.62% | - |
| Feb 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.20% | - |
| Feb 13, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | -0.99% | - |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Feb 11, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.81% | - |
| Feb 10, 2026 | 4.92 | 4.96 | 4.90 | 4.96 | 4.96 | 2.90% | - |
| Feb 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.12% | - |
| Feb 6, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 1.29% | - |
| Feb 5, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.64% | - |
| Feb 4, 2026 | 4.54 | 5.60 | 4.54 | 4.54 | 4.54 | 0.44% | 6 |
| Feb 3, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Feb 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | - |
| Jan 30, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | -0.88% | - |
| Jan 29, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | 2.25% | - |
| Jan 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Jan 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Jan 26, 2026 | 4.44 | 4.46 | 4.44 | 4.44 | 4.44 | -2.20% | - |
| Jan 23, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | 1.79% | - |
| Jan 22, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Jan 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.20% | - |
| Jan 20, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | -1.73% | - |
| Jan 19, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -1.70% | - |
| Jan 16, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | - | - |
| Jan 15, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 2.17% | - |
| Jan 14, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | 0.88% | - |
| Jan 13, 2026 | 4.56 | 4.56 | 4.54 | 4.56 | 4.56 | 1.79% | - |
| Jan 12, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Jan 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jan 8, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 4.50 | 1.35% | 245 |
| Jan 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Jan 6, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | 3.26% | - |
| Jan 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.37% | - |
| Jan 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% | - |
| Dec 30, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Dec 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 32 |
| Dec 23, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.10 | 0.49% | - |
| Dec 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.08 | -0.48% | - |
| Dec 19, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | 4.10 | 1.97% | - |
| Dec 18, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 4.03 | 0.50% | - |
| Dec 17, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 4.01 | -0.49% | - |
| Dec 16, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.03 | -2.40% | - |
| Dec 15, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.12 | -5.45% | - |
| Dec 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.36 | 1.38% | - |
| Dec 11, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.30 | -1.36% | - |
| Dec 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.36 | -1.79% | - |
| Dec 9, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.44 | - | - |
| Dec 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.44 | -0.44% | - |