North Pacific Bank,Ltd. (FRA:2PT)
Germany · Delayed Price · Currency is EUR 4.160
-0.240 (-5.45%)
At close: Dec 15, 2025
North Pacific Bank,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | 1.97% | - |
| Dec 18, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 0.50% | - |
| Dec 17, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Dec 16, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.40% | - |
| Dec 15, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -5.45% | - |
| Dec 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.38% | - |
| Dec 11, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | - |
| Dec 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Dec 9, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Dec 5, 2025 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Dec 4, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Dec 3, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Dec 2, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | - |
| Dec 1, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Nov 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Nov 27, 2025 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | 3.27% | - |
| Nov 26, 2025 | 4.12 | 4.28 | 4.12 | 4.28 | 4.28 | 7.00% | - |
| Nov 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | - |
| Nov 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 21, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | - |
| Nov 20, 2025 | 3.88 | 3.90 | 3.88 | 3.88 | 3.88 | 1.57% | - |
| Nov 19, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 1.60% | - |
| Nov 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.08% | - |
| Nov 17, 2025 | 3.92 | 3.94 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| Nov 14, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -1.02% | - |
| Nov 13, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Nov 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Nov 11, 2025 | 3.86 | 4.36 | 3.86 | 3.86 | 3.86 | -2.03% | 273 |
| Nov 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% | - |
| Nov 7, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% | - |
| Nov 6, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.11% | - |
| Nov 5, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | - | - |
| Nov 4, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 1.05% | - |
| Nov 3, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | - | - |
| Oct 31, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | -1.04% | - |
| Oct 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| Oct 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Oct 28, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Oct 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Oct 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Oct 23, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 22, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 1.58% | - |
| Oct 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Oct 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80% | - |
| Oct 17, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | -2.13% | - |
| Oct 16, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 1.08% | - |
| Oct 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Oct 14, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Oct 13, 2025 | 3.74 | 3.74 | 3.72 | 3.74 | 3.74 | - | - |