North Pacific Bank,Ltd. (FRA:2PT)
Germany · Delayed Price · Currency is EUR 5.45
+0.10 (1.87%)
At close: Jun 26, 2026
FRA:2PT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | - |
| Jun 25, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| Jun 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Jun 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Jun 22, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 4.67% | - |
| Jun 19, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | -1.60% | - |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | - |
| Jun 17, 2026 | 4.92 | 4.92 | 4.88 | 4.90 | 4.90 | -0.81% | - |
| Jun 16, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Jun 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Jun 12, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 1.65% | - |
| Jun 11, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | -0.41% | - |
| Jun 10, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | -1.62% | - |
| Jun 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.92% | - |
| Jun 8, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | - | - |
| Jun 5, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 1.27% | - |
| Jun 4, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | 2.16% | - |
| Jun 3, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.64 | 1.31% | - |
| Jun 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% | - |
| Jun 1, 2026 | 4.64 | 4.64 | 4.60 | 4.62 | 4.62 | -1.28% | - |
| May 29, 2026 | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | -1.27% | - |
| May 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| May 27, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| May 26, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| May 25, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | -0.41% | - |
| May 22, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -0.81% | - |
| May 21, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | 2.50% | - |
| May 20, 2026 | 4.78 | 4.82 | 4.78 | 4.80 | 4.80 | -0.83% | - |
| May 19, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 2.11% | - |
| May 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.07% | - |
| May 15, 2026 | 4.74 | 4.84 | 4.74 | 4.84 | 4.84 | 1.26% | - |
| May 14, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 0.42% | - |
| May 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% | - |
| May 12, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| May 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | - |
| May 8, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.86% | - |
| May 7, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| May 6, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| May 5, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| May 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | - |
| Apr 30, 2026 | 4.76 | 4.84 | 4.76 | 4.84 | 4.84 | - | - |
| Apr 29, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Apr 28, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | 8.97% | - |
| Apr 27, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | - | - |
| Apr 24, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Apr 23, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | - | - |
| Apr 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.42% | - |
| Apr 21, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | -3.31% | - |
| Apr 20, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -3.20% | - |
| Apr 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |