North Pacific Bank,Ltd. (FRA:2PT)
Germany · Delayed Price · Currency is EUR 5.65
-0.10 (-1.74%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:2PT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | -1.74% | 50 |
| Oct 22, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -1.71% | - |
| Oct 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.63% | - |
| Oct 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.79% | - |
| Oct 19, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | - | - |
| Oct 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Oct 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.03% | - |
| Oct 14, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | -3.88% | - |
| Oct 13, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Oct 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 9, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Oct 8, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -3.65% | - |
| Oct 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Oct 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.92% | - |
| Oct 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Oct 2, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Oct 1, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | -1.43% | - |
| Sep 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | - |
| Sep 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.54% | - |
| Sep 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | 0.73% | - |
| Sep 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | 4.58% | - |
| Sep 24, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.51 | - | - |
| Sep 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | -0.76% | - |
| Sep 22, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.56 | 0.76% | - |
| Sep 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | - | - |
| Sep 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | -2.24% | - |
| Sep 17, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.66 | - | - |
| Sep 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | 3.08% | - |
| Sep 15, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.46 | -2.26% | - |
| Sep 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 2.31% | - |
| Sep 11, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.46 | 0.78% | - |
| Sep 10, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.41 | 1.57% | - |
| Sep 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | -1.55% | - |
| Sep 8, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.41 | -3.01% | - |
| Sep 7, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.61 | 2.31% | - |
| Sep 4, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.46 | -1.52% | - |
| Sep 3, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.56 | 3.12% | - |
| Sep 2, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.36 | -7.25% | - |
| Sep 1, 2026 | 6.40 | 6.90 | 6.40 | 6.90 | 6.86 | 10.40% | - |
| Aug 31, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.21 | -0.79% | - |
| Aug 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.26 | 1.61% | - |
| Aug 27, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.16 | 1.64% | - |
| Aug 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | 0.83% | - |
| Aug 25, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.01 | 1.68% | - |
| Aug 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | -2.46% | - |
| Aug 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | 0.83% | - |
| Aug 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -1.63% | - |
| Aug 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | -3.91% | - |
| Aug 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | 0.79% | - |
| Aug 17, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.31 | 0.79% | - |