North Pacific Bank,Ltd. (FRA:2PT)
Germany · Delayed Price · Currency is EUR 6.10
+0.05 (0.83%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:2PT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 1.68% | - |
| Aug 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | - |
| Aug 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Aug 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Aug 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.91% | - |
| Aug 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | - |
| Aug 17, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Aug 14, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Aug 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 4.96% | - |
| Aug 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3.42% | - |
| Aug 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 10, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Aug 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Aug 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Aug 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.19% | - |
| Aug 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Jul 31, 2026 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | 1.80% | - |
| Jul 30, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | -13.28% | - |
| Jul 29, 2026 | 5.65 | 6.40 | 5.65 | 6.40 | 6.40 | 10.34% | - |
| Jul 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.92% | - |
| Jul 27, 2026 | 6.05 | 7.50 | 6.05 | 6.10 | 6.10 | 4.27% | 50 |
| Jul 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Jul 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jul 22, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | - |
| Jul 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 6.48% | - |
| Jul 20, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | - |
| Jul 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -9.32% | - |
| Jul 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Jul 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.48% | - |
| Jul 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| Jul 13, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Jul 10, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | 0.89% | - |
| Jul 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| Jul 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | - |
| Jul 7, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Jul 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Jul 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Jul 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | - |
| Jul 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jun 30, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | - | - |
| Jun 29, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | -1.05% | - |
| Jun 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | 1.87% | - |
| Jun 25, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31 | 4.90% | - |
| Jun 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -1.92% | - |
| Jun 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | 0.97% | - |
| Jun 22, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.11 | 4.67% | - |
| Jun 19, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.88 | -1.60% | - |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | 2.04% | - |
| Jun 17, 2026 | 4.92 | 4.92 | 4.88 | 4.90 | 4.86 | -0.81% | - |