North Pacific Bank,Ltd. (FRA:2PT)
Germany · Delayed Price · Currency is EUR 4.640
+0.060 (1.31%)
Last updated: Jun 3, 2026, 5:15 PM CET
FRA:2PT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | - | 1.31% | - |
| Jun 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% | - |
| Jun 1, 2026 | 4.64 | 4.64 | 4.60 | 4.62 | 4.62 | -1.28% | - |
| May 29, 2026 | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | -1.27% | - |
| May 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| May 27, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| May 26, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| May 25, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | -0.41% | - |
| May 22, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -0.81% | - |
| May 21, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | 2.50% | - |
| May 20, 2026 | 4.78 | 4.82 | 4.78 | 4.80 | 4.80 | -0.83% | - |
| May 19, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 2.11% | - |
| May 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.07% | - |
| May 15, 2026 | 4.74 | 4.84 | 4.74 | 4.84 | 4.84 | 1.26% | - |
| May 14, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 0.42% | - |
| May 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% | - |
| May 12, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| May 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | - |
| May 8, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.86% | - |
| May 7, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| May 6, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| May 5, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| May 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | - |
| Apr 30, 2026 | 4.76 | 4.84 | 4.76 | 4.84 | 4.84 | - | - |
| Apr 29, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Apr 28, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | 8.97% | - |
| Apr 27, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | - | - |
| Apr 24, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Apr 23, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | - | - |
| Apr 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.42% | - |
| Apr 21, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | -3.31% | - |
| Apr 20, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -3.20% | - |
| Apr 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | - |
| Apr 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Apr 14, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | - | - |
| Apr 13, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.80% | - |
| Apr 10, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 9, 2026 | 5.05 | 6.25 | 5.00 | 5.00 | 5.00 | -1.96% | 11 |
| Apr 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.51% | - |
| Apr 7, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 1.24% | - |
| Apr 2, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -2.03% | - |
| Apr 1, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 7.89% | - |
| Mar 31, 2026 | 4.60 | 5.65 | 4.56 | 4.56 | 4.56 | -1.30% | 5 |
| Mar 30, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | -1.15% | - |
| Mar 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.67 | 0.85% | - |
| Mar 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | -2.90% | - |
| Mar 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | 6.17% | - |
| Mar 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | 3.18% | - |
| Mar 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.36 | -3.08% | - |