North Pacific Bank,Ltd. (FRA:2PT)
Germany · Delayed Price · Currency is EUR 4.460
-0.060 (-1.33%)
Last updated: Apr 24, 2026, 10:30 AM CET
FRA:2PT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | - | -0.44% | - |
| Apr 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.42% | - |
| Apr 21, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | -3.31% | - |
| Apr 20, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -3.20% | - |
| Apr 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | - |
| Apr 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Apr 14, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | - | - |
| Apr 13, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.80% | - |
| Apr 10, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 9, 2026 | 5.05 | 6.25 | 5.00 | 5.00 | 5.00 | -1.96% | 11 |
| Apr 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.51% | - |
| Apr 7, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 1.24% | - |
| Apr 2, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -2.03% | - |
| Apr 1, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 7.89% | - |
| Mar 31, 2026 | 4.60 | 5.65 | 4.56 | 4.56 | 4.56 | -1.30% | 5 |
| Mar 30, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | -2.12% | - |
| Mar 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.68 | 0.85% | - |
| Mar 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | -2.90% | - |
| Mar 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.78 | 6.17% | - |
| Mar 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.51 | 3.18% | - |
| Mar 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | -3.08% | - |
| Mar 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.51 | -0.87% | - |
| Mar 19, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.55 | -1.72% | - |
| Mar 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | 3.10% | - |
| Mar 17, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.49 | - | - |
| Mar 16, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.49 | -2.59% | - |
| Mar 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 1.75% | - |
| Mar 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | -4.60% | - |
| Mar 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.74 | 1.27% | - |
| Mar 10, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.68 | 3.51% | - |
| Mar 9, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.53 | -7.32% | - |
| Mar 6, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.88 | -0.81% | - |
| Mar 5, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.92 | -13.74% | - |
| Mar 4, 2026 | 4.66 | 5.75 | 4.66 | 5.75 | 5.71 | 13.86% | 275 |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | -0.98% | - |
| Mar 2, 2026 | 5.10 | 6.25 | 5.10 | 5.10 | 5.06 | -4.67% | 200 |
| Feb 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31 | 7.00% | - |
| Feb 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | 2.46% | - |
| Feb 25, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.84 | -2.40% | - |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | -2.91% | - |
| Feb 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | - | - |
| Feb 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -1.90% | - |
| Feb 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | 3.96% | - |
| Feb 18, 2026 | 5.05 | 6.25 | 5.05 | 5.05 | 5.01 | 3.91% | 264 |
| Feb 17, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.82 | -1.62% | - |
| Feb 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | -1.20% | - |
| Feb 13, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 4.96 | -0.99% | - |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | 1.00% | - |
| Feb 11, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 4.96 | 0.81% | - |