FRA:2Q9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Oct 12, 2026	2.48	2.48	2.48	2.48	2.48	5.98%	-
Oct 9, 2026	2.66	2.66	2.34	2.34	2.34	-7.87%	-
Oct 8, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Oct 7, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	-
Oct 6, 2026	2.56	2.60	2.56	2.60	2.60	1.56%	7,200
Oct 5, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Oct 2, 2026	2.50	2.62	2.50	2.62	2.62	0.77%	-
Oct 1, 2026	2.48	2.60	2.48	2.60	2.60	1.56%	-
Sep 30, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	-
Sep 29, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Sep 28, 2026	2.40	2.50	2.40	2.50	2.50	-	-
Sep 25, 2026	2.42	2.50	2.42	2.50	2.50	-	-
Sep 24, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	-
Sep 23, 2026	2.54	2.64	2.54	2.64	2.64	2.33%	-
Sep 22, 2026	2.42	2.58	2.42	2.58	2.58	4.03%	400
Sep 21, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 18, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 17, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Sep 16, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Sep 14, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Sep 11, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Sep 10, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Sep 9, 2026	2.74	2.74	2.72	2.72	2.72	-1.45%	-
Sep 8, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Sep 7, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Sep 4, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Sep 3, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Sep 2, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Sep 1, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 31, 2026	2.74	2.76	2.74	2.76	2.76	0.73%	400
Aug 28, 2026	2.74	2.74	2.74	2.74	2.74	-9.87%	-
Aug 27, 2026	2.64	3.04	2.64	3.04	3.04	10.14%	1,000
Aug 26, 2026	2.76	2.76	2.76	2.76	2.76	-14.29%	-
Aug 25, 2026	2.84	3.22	2.84	3.22	3.22	5.23%	400
Aug 24, 2026	2.66	3.06	2.66	3.06	3.06	6.99%	2,000
Aug 21, 2026	2.46	2.86	2.46	2.86	2.86	13.49%	58,000
Aug 20, 2026	2.52	2.52	2.52	2.52	2.52	-8.03%	-
Aug 19, 2026	2.34	2.74	2.34	2.74	2.74	-6.16%	13,729
Aug 18, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Aug 17, 2026	2.96	2.96	2.96	2.96	2.96	-12.43%	-
Aug 14, 2026	2.96	3.38	2.96	3.38	3.38	13.42%	2,000
Aug 13, 2026	2.98	2.98	2.98	2.98	2.98	-2.61%	-
Aug 12, 2026	3.06	3.06	3.06	3.06	3.06	-6.13%	-
Aug 11, 2026	3.26	3.26	3.26	3.26	3.26	-2.40%	-
Aug 10, 2026	3.34	3.34	3.34	3.34	3.34	-4.57%	-
Aug 7, 2026	3.50	3.50	3.50	3.50	3.50	-2.23%	-
Aug 6, 2026	3.58	3.58	3.58	3.58	3.58	2.29%	-
Aug 5, 2026	3.50	3.50	3.50	3.50	3.50	10.76%	-