Temple & Webster Group Ltd (FRA:2Q9)
Germany · Delayed Price · Currency is EUR 2.920
-0.080 (-2.67%)
At close: Jun 2, 2026
FRA:2Q9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.83% | - |
| May 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.92% | - |
| May 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| May 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% | - |
| May 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.11% | - |
| May 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | - |
| May 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 5.15% | - |
| May 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -3.55% | - |
| May 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.92% | - |
| May 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% | - |
| May 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | - |
| May 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| May 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -13.69% | - |
| May 12, 2026 | 3.08 | 3.36 | 3.08 | 3.36 | 3.36 | 1.82% | 3,616 |
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -12.23% | - |
| May 8, 2026 | 3.48 | 3.76 | 3.48 | 3.76 | 3.76 | -1.57% | 1,500 |
| May 7, 2026 | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | 8.52% | 750 |
| May 6, 2026 | 3.22 | 3.52 | 3.22 | 3.52 | 3.52 | 4.76% | 1,500 |
| May 5, 2026 | 3.06 | 3.36 | 3.06 | 3.36 | 3.36 | 3.70% | 500 |
| May 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Apr 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Apr 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -9.24% | - |
| Apr 28, 2026 | 3.38 | 3.68 | 3.38 | 3.68 | 3.68 | -4.17% | 264 |
| Apr 27, 2026 | 3.44 | 3.84 | 3.44 | 3.84 | 3.84 | 12.28% | 145 |
| Apr 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Apr 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -10.77% | - |
| Apr 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Apr 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -8.92% | - |
| Apr 20, 2026 | 3.92 | 4.26 | 3.92 | 4.26 | 4.26 | 2.40% | 238 |
| Apr 17, 2026 | 3.86 | 4.16 | 3.86 | 4.16 | 4.16 | 0.48% | 70 |
| Apr 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 10.11% | - |
| Apr 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.57% | - |
| Apr 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.48% | - |
| Apr 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -6.05% | - |
| Apr 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Apr 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Apr 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 16.15% | - |
| Apr 7, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.03% | - |
| Apr 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -7.48% | - |
| Apr 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5.94% | - |
| Mar 31, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.46% | - |
| Mar 30, 2026 | 3.84 | 4.10 | 3.84 | 4.10 | 4.10 | -0.49% | 1,659 |
| Mar 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | - |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | - |
| Mar 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 4.26% | - |
| Mar 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Mar 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Mar 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | - |
| Mar 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.02% | - |