Temple & Webster Group Ltd (FRA:2Q9)
Germany · Delayed Price · Currency is EUR 2.760
-0.460 (-14.29%)
At close: Aug 26, 2026
FRA:2Q9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -14.29% | - |
| Aug 25, 2026 | 2.84 | 3.22 | 2.84 | 3.22 | 3.22 | 5.23% | 400 |
| Aug 24, 2026 | 2.66 | 3.06 | 2.66 | 3.06 | 3.06 | 6.99% | 2,000 |
| Aug 21, 2026 | 2.46 | 2.86 | 2.46 | 2.86 | 2.86 | 13.49% | 58,000 |
| Aug 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -8.03% | - |
| Aug 19, 2026 | 2.34 | 2.74 | 2.34 | 2.74 | 2.74 | -6.16% | 13,729 |
| Aug 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Aug 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -12.43% | - |
| Aug 14, 2026 | 2.96 | 3.38 | 2.96 | 3.38 | 3.38 | 13.42% | 2,000 |
| Aug 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Aug 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.13% | - |
| Aug 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Aug 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Aug 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Aug 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Aug 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10.76% | - |
| Aug 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Aug 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 31, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Jul 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -17.55% | - |
| Jul 29, 2026 | 3.34 | 3.76 | 3.34 | 3.76 | 3.76 | 22.08% | 4,000 |
| Jul 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.94% | - |
| Jul 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Jul 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -17.06% | - |
| Jul 23, 2026 | 2.84 | 3.40 | 2.84 | 3.40 | 3.40 | 19.72% | 260 |
| Jul 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Jul 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Jul 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Jul 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | - |
| Jul 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Jul 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Jul 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Jul 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.35% | - |
| Jul 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jul 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 5.88% | - |
| Jul 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.16% | - |
| Jul 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Jul 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Jul 3, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -0.63% | - |
| Jul 2, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -7.02% | - |
| Jul 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.93% | - |
| Jun 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -4.30% | - |
| Jun 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.33% | - |
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.05% | - |
| Jun 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 5.49% | - |
| Jun 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | - |
| Jun 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.29% | - |
| Jun 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Jun 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |