Temple & Webster Group Ltd (FRA:2Q9)
Germany · Delayed Price · Currency is EUR 2.480
0.00 (0.00%)
At close: Sep 18, 2026
FRA:2Q9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Sep 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% | - |
| Sep 15, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Sep 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Sep 11, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.38% | - |
| Sep 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% | - |
| Sep 9, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Sep 8, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.82% | - |
| Sep 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% | - |
| Sep 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Sep 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| Sep 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.16% | - |
| Sep 1, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | - |
| Aug 31, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | 0.73% | 400 |
| Aug 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -9.87% | - |
| Aug 27, 2026 | 2.64 | 3.04 | 2.64 | 3.04 | 3.04 | 10.14% | 1,000 |
| Aug 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -14.29% | - |
| Aug 25, 2026 | 2.84 | 3.22 | 2.84 | 3.22 | 3.22 | 5.23% | 400 |
| Aug 24, 2026 | 2.66 | 3.06 | 2.66 | 3.06 | 3.06 | 6.99% | 2,000 |
| Aug 21, 2026 | 2.46 | 2.86 | 2.46 | 2.86 | 2.86 | 13.49% | 58,000 |
| Aug 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -8.03% | - |
| Aug 19, 2026 | 2.34 | 2.74 | 2.34 | 2.74 | 2.74 | -6.16% | 13,729 |
| Aug 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Aug 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -12.43% | - |
| Aug 14, 2026 | 2.96 | 3.38 | 2.96 | 3.38 | 3.38 | 13.42% | 2,000 |
| Aug 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Aug 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.13% | - |
| Aug 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Aug 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Aug 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Aug 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Aug 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10.76% | - |
| Aug 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Aug 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 31, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Jul 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -17.55% | - |
| Jul 29, 2026 | 3.34 | 3.76 | 3.34 | 3.76 | 3.76 | 22.08% | 4,000 |
| Jul 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.94% | - |
| Jul 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Jul 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -17.06% | - |
| Jul 23, 2026 | 2.84 | 3.40 | 2.84 | 3.40 | 3.40 | 19.72% | 260 |
| Jul 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Jul 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Jul 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Jul 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | - |
| Jul 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Jul 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Jul 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Jul 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.35% | - |