Temple & Webster Group Ltd (FRA:2Q9)
Germany · Delayed Price · Currency is EUR 3.600
+0.140 (4.05%)
At close: Jun 26, 2026
FRA:2Q9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.05% | - |
| Jun 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 5.49% | - |
| Jun 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | - |
| Jun 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.29% | - |
| Jun 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Jun 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Jun 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% | - |
| Jun 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Jun 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Jun 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.14% | - |
| Jun 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | - |
| Jun 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.88% | - |
| Jun 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.73% | - |
| Jun 8, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.96% | - |
| Jun 4, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Jun 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | - |
| Jun 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.83% | - |
| May 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.92% | - |
| May 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| May 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% | - |
| May 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.11% | - |
| May 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | - |
| May 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 5.15% | - |
| May 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -3.55% | - |
| May 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.92% | - |
| May 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% | - |
| May 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | - |
| May 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| May 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -13.69% | - |
| May 12, 2026 | 3.08 | 3.36 | 3.08 | 3.36 | 3.36 | 1.82% | 3,616 |
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -12.23% | - |
| May 8, 2026 | 3.48 | 3.76 | 3.48 | 3.76 | 3.76 | -1.57% | 1,500 |
| May 7, 2026 | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | 8.52% | 750 |
| May 6, 2026 | 3.22 | 3.52 | 3.22 | 3.52 | 3.52 | 4.76% | 1,500 |
| May 5, 2026 | 3.06 | 3.36 | 3.06 | 3.36 | 3.36 | 3.70% | 500 |
| May 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Apr 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Apr 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -9.24% | - |
| Apr 28, 2026 | 3.38 | 3.68 | 3.38 | 3.68 | 3.68 | -4.17% | 264 |
| Apr 27, 2026 | 3.44 | 3.84 | 3.44 | 3.84 | 3.84 | 12.28% | 145 |
| Apr 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Apr 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -10.77% | - |
| Apr 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Apr 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -8.92% | - |
| Apr 20, 2026 | 3.92 | 4.26 | 3.92 | 4.26 | 4.26 | 2.40% | 238 |
| Apr 17, 2026 | 3.86 | 4.16 | 3.86 | 4.16 | 4.16 | 0.48% | 70 |