Skip to main content
logo
2cureX AB (publ) (FRA:2QE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0634
+0.0004 (0.63%)
At close: Dec 19, 2025

2cureX AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.060.060.060.060.060.63%-
Dec 18, 20250.060.060.060.060.06-2.17%-
Dec 17, 20250.060.060.060.060.063.87%-
Dec 16, 20250.060.060.060.060.061.31%-
Dec 15, 20250.060.060.060.060.06-7.83%-
Dec 12, 20250.070.070.070.070.07-7.26%-
Dec 11, 20250.070.070.070.070.07-5.54%-
Dec 10, 20250.080.080.080.080.08-2.32%-
Dec 9, 20250.080.080.080.080.08-2.51%-
Dec 8, 20250.080.080.080.080.08-3.86%-
Dec 5, 20250.080.080.080.080.08-11.91%-
Dec 4, 20250.090.090.090.090.09-17.90%-
Dec 3, 20250.110.110.110.110.110.44%-
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11-3.80%-
Nov 28, 20250.120.120.120.120.12-1.66%-
Nov 27, 20250.120.120.120.120.12-3.98%-
Nov 26, 20250.130.130.130.130.131.62%-
Nov 25, 20250.120.120.120.120.12-0.80%-
Nov 24, 20250.120.120.120.120.12-2.35%-
Nov 21, 20250.130.130.130.130.137.14%-
Nov 20, 20250.120.120.120.120.123.93%-
Nov 19, 20250.110.110.110.110.114.57%-
Nov 18, 20250.110.110.110.110.113.30%-
Nov 17, 20250.110.110.110.110.114.43%-
Nov 14, 20250.100.100.100.100.102.94%-
Nov 13, 20250.100.100.100.100.102.07%-
Nov 12, 20250.100.100.100.100.106.62%-
Nov 11, 20250.090.090.090.090.09-0.88%-
Nov 10, 20250.090.090.090.090.090.88%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.090.67%-
Nov 5, 20250.090.090.090.090.09-0.66%-
Nov 4, 20250.090.090.090.090.09-2.16%-
Nov 3, 20250.090.090.090.090.09-0.43%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09-4.52%-
Oct 29, 20250.100.100.100.100.10-14.19%-
Oct 28, 20250.110.110.110.110.11-5.81%-
Oct 27, 20250.120.120.120.120.12-3.60%-
Oct 24, 20250.130.130.130.130.13-4.21%-
Oct 23, 20250.130.130.130.130.13-0.76%-
Oct 22, 20250.130.130.130.130.13-0.75%-
Oct 21, 20250.130.130.130.130.130.38%-
Oct 20, 20250.130.130.130.130.132.33%-
Oct 17, 20250.130.130.130.130.13-1.15%-
Oct 16, 20250.130.130.130.130.13-9.37%-
Oct 15, 20250.140.140.140.140.14-3.36%-
Oct 14, 20250.150.150.150.150.15-0.33%-
Oct 13, 20250.150.150.150.150.153.82%-