Skip to main content
logo
2cureX AB (publ) (FRA:2QE)
Germany flag Germany · Delayed Price · Currency is EUR
0.1585
-0.0380 (-19.34%)
Last updated: Jan 20, 2026, 8:04 AM CET

2cureX AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.250.250.250.250.252.92%-
Jan 29, 20260.240.240.240.240.2461.62%-
Jan 28, 20260.150.150.150.150.1513.36%-
Jan 27, 20260.130.130.130.130.135.22%-
Jan 26, 20260.120.120.120.120.122.89%-
Jan 23, 20260.120.120.120.120.123.86%-
Jan 22, 20260.120.120.120.120.12-5.67%-
Jan 21, 20260.120.120.120.120.12-22.08%-
Jan 20, 20260.160.160.160.160.16-19.34%-
Jan 19, 20260.200.200.200.200.2017.31%-
Jan 16, 20260.170.170.170.170.1712.79%-
Jan 15, 20260.150.150.150.150.1511.24%-
Jan 14, 20260.130.130.130.130.1313.62%-
Jan 13, 20260.120.120.120.120.12151.07%-
Jan 12, 20260.050.050.050.050.055.41%-
Jan 9, 20260.040.040.040.040.04-2.20%-
Jan 8, 20260.050.050.050.050.050.44%-
Jan 7, 20260.050.050.050.050.05-0.44%-
Jan 6, 20260.050.050.050.050.055.09%-
Jan 5, 20260.040.040.040.040.04--
Jan 2, 20260.040.040.040.040.04-31.21%-
Dec 30, 20250.060.060.060.060.06-1.57%-
Dec 29, 20250.060.060.060.060.060.63%-
Dec 23, 20250.060.060.060.060.06-0.31%-
Dec 22, 20250.060.060.060.060.060.32%-
Dec 19, 20250.060.060.060.060.060.63%-
Dec 18, 20250.060.060.060.060.06-2.17%-
Dec 17, 20250.060.060.060.060.063.87%-
Dec 16, 20250.060.060.060.060.061.31%-
Dec 15, 20250.060.060.060.060.06-7.83%-
Dec 12, 20250.070.070.070.070.07-7.26%-
Dec 11, 20250.070.070.070.070.07-5.54%-
Dec 10, 20250.080.080.080.080.08-2.32%-
Dec 9, 20250.080.080.080.080.08-2.51%-
Dec 8, 20250.080.080.080.080.08-3.86%-
Dec 5, 20250.080.080.080.080.08-11.91%-
Dec 4, 20250.090.090.090.090.09-17.90%-
Dec 3, 20250.110.110.110.110.110.44%-
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11-3.80%-
Nov 28, 20250.120.120.120.120.12-1.66%-
Nov 27, 20250.120.120.120.120.12-3.98%-
Nov 26, 20250.130.130.130.130.131.62%-
Nov 25, 20250.120.120.120.120.12-0.80%-
Nov 24, 20250.120.120.120.120.12-2.35%-
Nov 21, 20250.130.130.130.130.137.14%-
Nov 20, 20250.120.120.120.120.123.93%-
Nov 19, 20250.110.110.110.110.114.57%-
Nov 18, 20250.110.110.110.110.113.30%-
Nov 17, 20250.110.110.110.110.114.43%-