Skip to main content
logo
2cureX AB (publ) (FRA:2QE)
Germany flag Germany · Delayed Price · Currency is EUR
0.1255
+0.0020 (1.62%)
At close: Nov 26, 2025

2cureX AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.110.110.110.110.11-3.80%-
Nov 28, 20250.120.120.120.120.12-1.66%-
Nov 27, 20250.120.120.120.120.12-3.98%-
Nov 26, 20250.130.130.130.130.131.62%-
Nov 25, 20250.120.120.120.120.12-0.80%-
Nov 24, 20250.120.120.120.120.12-2.35%-
Nov 21, 20250.130.130.130.130.137.14%-
Nov 20, 20250.120.120.120.120.123.93%-
Nov 19, 20250.110.110.110.110.114.57%-
Nov 18, 20250.110.110.110.110.113.30%-
Nov 17, 20250.110.110.110.110.114.43%-
Nov 14, 20250.100.100.100.100.102.94%-
Nov 13, 20250.100.100.100.100.102.07%-
Nov 12, 20250.100.100.100.100.106.62%-
Nov 11, 20250.090.090.090.090.09-0.88%-
Nov 10, 20250.090.090.090.090.090.88%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.090.67%-
Nov 5, 20250.090.090.090.090.09-0.66%-
Nov 4, 20250.090.090.090.090.09-2.16%-
Nov 3, 20250.090.090.090.090.09-0.43%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09-4.52%-
Oct 29, 20250.100.100.100.100.10-14.19%-
Oct 28, 20250.110.110.110.110.11-5.81%-
Oct 27, 20250.120.120.120.120.12-3.60%-
Oct 24, 20250.130.130.130.130.13-4.21%-
Oct 23, 20250.130.130.130.130.13-0.76%-
Oct 22, 20250.130.130.130.130.13-0.75%-
Oct 21, 20250.130.130.130.130.130.38%-
Oct 20, 20250.130.130.130.130.132.33%-
Oct 17, 20250.130.130.130.130.13-1.15%-
Oct 16, 20250.130.130.130.130.13-9.37%-
Oct 15, 20250.140.140.140.140.14-3.36%-
Oct 14, 20250.150.150.150.150.15-0.33%-
Oct 13, 20250.150.150.150.150.153.82%-
Oct 10, 20250.140.140.140.140.147.87%-
Oct 9, 20250.130.130.130.130.13-4.64%-
Oct 8, 20250.140.140.140.140.14-8.79%-
Oct 7, 20250.150.150.150.150.15-8.63%-
Oct 6, 20250.170.170.170.170.17-4.82%-
Oct 3, 20250.180.180.180.180.18-1.40%-
Oct 2, 20250.180.180.180.180.18--
Oct 1, 20250.180.180.180.180.18-0.28%-
Sep 30, 20250.180.180.180.180.18-1.10%-
Sep 29, 20250.180.180.180.180.181.11%-
Sep 26, 20250.180.180.180.180.181.41%-
Sep 25, 20250.180.180.180.180.18-0.56%-
Sep 24, 20250.180.180.180.180.18-0.84%-
Sep 23, 20250.180.180.180.180.18-0.55%-