Skip to main content
logo
2cureX AB (publ) (FRA:2QE)
Germany flag Germany · Delayed Price · Currency is EUR
0.1320
+0.0180 (15.79%)
Last updated: Feb 23, 2026, 8:11 AM CET

2cureX AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.130.130.130.13-15.79%-
Feb 20, 20260.110.110.110.110.11-10.94%-
Feb 19, 20260.130.130.130.130.13-0.39%-
Feb 18, 20260.130.130.130.130.13-14.62%-
Feb 17, 20260.150.150.150.150.15-7.67%-
Feb 16, 20260.160.160.160.160.164.15%-
Feb 13, 20260.160.160.160.160.16-6.85%-
Feb 12, 20260.170.170.170.170.179.09%-
Feb 11, 20260.150.150.150.150.15-4.64%-
Feb 10, 20260.160.160.160.160.16-6.92%-
Feb 9, 20260.170.170.170.170.17-2.53%-
Feb 6, 20260.180.180.180.180.18-9.41%-
Feb 5, 20260.200.200.200.200.2011.65%-
Feb 4, 20260.180.180.180.180.18-9.04%-
Feb 3, 20260.190.190.190.190.19-5.15%-
Feb 2, 20260.200.200.200.200.20-17.41%-
Jan 30, 20260.250.250.250.250.252.92%-
Jan 29, 20260.240.240.240.240.2461.62%-
Jan 28, 20260.150.150.150.150.1513.36%-
Jan 27, 20260.130.130.130.130.135.22%-
Jan 26, 20260.120.120.120.120.122.89%-
Jan 23, 20260.120.120.120.120.123.86%-
Jan 22, 20260.120.120.120.120.12-5.67%-
Jan 21, 20260.120.120.120.120.12-22.08%-
Jan 20, 20260.160.160.160.160.16-19.34%-
Jan 19, 20260.200.200.200.200.2017.31%-
Jan 16, 20260.170.170.170.170.1712.79%-
Jan 15, 20260.150.150.150.150.1511.24%-
Jan 14, 20260.130.130.130.130.1313.62%-
Jan 13, 20260.120.120.120.120.12151.07%-
Jan 12, 20260.050.050.050.050.055.41%-
Jan 9, 20260.040.040.040.040.04-2.20%-
Jan 8, 20260.050.050.050.050.050.44%-
Jan 7, 20260.050.050.050.050.05-0.44%-
Jan 6, 20260.050.050.050.050.055.09%-
Jan 5, 20260.040.040.040.040.04--
Jan 2, 20260.040.040.040.040.04-31.21%-
Dec 30, 20250.060.060.060.060.06-1.57%-
Dec 29, 20250.060.060.060.060.060.63%-
Dec 23, 20250.060.060.060.060.06-0.31%-
Dec 22, 20250.060.060.060.060.060.32%-
Dec 19, 20250.060.060.060.060.060.63%-
Dec 18, 20250.060.060.060.060.06-2.17%-
Dec 17, 20250.060.060.060.060.063.87%-
Dec 16, 20250.060.060.060.060.061.31%-
Dec 15, 20250.060.060.060.060.06-7.83%-
Dec 12, 20250.070.070.070.070.07-7.26%-
Dec 11, 20250.070.070.070.070.07-5.54%-
Dec 10, 20250.080.080.080.080.08-2.32%-
Dec 9, 20250.080.080.080.080.08-2.51%-