Skip to main content
logo
2cureX AB (publ) (FRA:2QE)
Germany flag Germany · Delayed Price · Currency is EUR
0.1560
-0.0066 (-4.06%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:2QE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.160.160.160.160.16-1.22%-
Jun 1, 20260.160.160.160.160.164.31%-
May 29, 20260.160.160.160.160.160.64%-
May 28, 20260.160.160.160.160.16-4.16%-
May 27, 20260.160.160.160.160.16-1.56%-
May 26, 20260.170.170.170.170.17-0.60%-
May 25, 20260.170.170.170.170.170.48%-
May 22, 20260.170.170.170.170.17-9.57%1,000
May 21, 20260.180.180.180.180.183.49%1,000
May 20, 20260.180.180.180.180.18-7.20%-
May 19, 20260.190.190.190.190.1910.75%-
May 18, 20260.170.170.170.170.17-1.03%-
May 15, 20260.170.170.170.170.17-0.57%-
May 14, 20260.180.180.180.180.183.66%-
May 13, 20260.170.170.170.170.17-6.61%-
May 12, 20260.180.180.180.180.1816.41%-
May 11, 20260.160.160.160.160.167.88%-
May 8, 20260.140.140.140.140.14-2.43%-
May 7, 20260.150.150.150.150.15-6.68%-
May 6, 20260.160.160.160.160.16-4.11%-
May 5, 20260.170.170.170.170.173.24%-
May 4, 20260.160.160.160.160.16-5.87%-
Apr 30, 20260.170.170.170.170.17-5.23%-
Apr 29, 20260.180.180.180.180.18-6.06%-
Apr 28, 20260.190.190.190.190.19-7.98%-
Apr 27, 20260.210.210.210.210.212.21%-
Apr 24, 20260.200.200.200.200.2022.00%-
Apr 23, 20260.170.170.170.170.1761.00%-
Apr 22, 20260.100.100.100.100.10-0.58%-
Apr 21, 20260.100.100.100.100.100.58%-
Apr 20, 20260.100.100.100.100.109.75%-
Apr 17, 20260.090.090.090.090.091.72%-
Apr 16, 20260.090.090.090.090.09--
Apr 15, 20260.090.090.090.090.095.45%-
Apr 14, 20260.090.090.090.090.09-2.33%-
Apr 13, 20260.090.090.090.090.090.45%-
Apr 10, 20260.090.090.090.090.09-4.37%-
Apr 9, 20260.090.090.090.090.094.11%-
Apr 8, 20260.090.090.090.090.09-2.59%-
Apr 7, 20260.090.090.090.090.09-7.13%-
Apr 2, 20260.100.100.100.100.108.73%-
Apr 1, 20260.090.090.090.090.09-2.55%-
Mar 31, 20260.090.090.090.090.093.75%-
Mar 30, 20260.090.090.090.090.09-3.62%-
Mar 27, 20260.090.090.090.090.09-4.08%-
Mar 26, 20260.100.100.100.100.104.03%-
Mar 25, 20260.090.090.090.090.091.29%-
Mar 24, 20260.090.090.090.090.09-10.14%-
Mar 23, 20260.100.100.100.100.10-2.82%-
Mar 20, 20260.110.110.110.110.11-4.05%-