Scholar Rock Holding Corporation (FRA:2QK)
Germany · Delayed Price · Currency is EUR 36.40
-1.00 (-2.67%)
Last updated: Jan 28, 2026, 8:12 AM CET
Scholar Rock Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.33% | - |
| Jan 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| Jan 28, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.67% | - |
| Jan 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Jan 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -4.15% | - |
| Jan 23, 2026 | 40.40 | 40.40 | 38.60 | 38.60 | 38.60 | -1.53% | 30 |
| Jan 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.70% | - |
| Jan 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Jan 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.52% | - |
| Jan 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Jan 15, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.40 | 5.91% | 35 |
| Jan 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jan 13, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 37.40 | 3.89% | 50 |
| Jan 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | - |
| Jan 9, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.84% | - |
| Jan 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.91% | - |
| Jan 7, 2026 | 35.00 | 35.80 | 35.00 | 35.80 | 35.80 | -0.56% | 50 |
| Jan 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| Jan 5, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -3.19% | - |
| Jan 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Dec 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Dec 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| Dec 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | - |
| Dec 22, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.76% | - |
| Dec 19, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.16% | - |
| Dec 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Dec 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Dec 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.04% | - |
| Dec 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Dec 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 9.39% | - |
| Dec 11, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.74% | - |
| Dec 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Dec 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Dec 8, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 5, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 3.78% | - |
| Dec 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.71% | - |
| Dec 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.37% | - |
| Dec 2, 2025 | 35.80 | 36.60 | 35.80 | 36.60 | 36.60 | -2.66% | 115 |
| Dec 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | 115 |
| Nov 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Nov 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Nov 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | - |
| Nov 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.47% | - |
| Nov 24, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 6.13% | - |
| Nov 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -4.12% | - |
| Nov 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | - |
| Nov 19, 2025 | 34.40 | 34.40 | 33.40 | 33.40 | 33.40 | 7.74% | 150 |
| Nov 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Nov 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 20.45% | - |