Scholar Rock Holding Corporation (FRA:2QK)
Germany · Delayed Price · Currency is EUR 40.31
+0.42 (1.05%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:2QK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | - | -2.42% | - |
| Apr 22, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.27% | - |
| Apr 21, 2026 | 40.34 | 40.99 | 40.34 | 40.99 | 40.99 | -1.80% | 261 |
| Apr 20, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.18% | - |
| Apr 17, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 1.66% | - |
| Apr 16, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.34% | - |
| Apr 15, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.17% | - |
| Apr 14, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.97% | - |
| Apr 13, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 1.03% | - |
| Apr 10, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.14% | - |
| Apr 9, 2026 | 42.51 | 42.51 | 42.22 | 42.22 | 42.22 | -2.63% | 171 |
| Apr 8, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 3.16% | - |
| Apr 7, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.07% | - |
| Apr 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Apr 1, 2026 | 43.60 | 44.20 | 42.00 | 42.00 | 42.00 | 11.70% | 1,301 |
| Mar 31, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 3.87% | - |
| Mar 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.74% | 140 |
| Mar 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Mar 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 6.01% | - |
| Mar 25, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Mar 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13% | - |
| Mar 23, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | - | 584 |
| Mar 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 13.37% | - |
| Mar 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -3.37% | - |
| Mar 18, 2026 | 35.00 | 35.60 | 35.00 | 35.60 | 35.60 | 2.89% | 115 |
| Mar 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Mar 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.23% | - |
| Mar 13, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 12, 2026 | 36.60 | 36.60 | 35.80 | 35.80 | 35.80 | -6.28% | - |
| Mar 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Mar 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Mar 9, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -3.54% | - |
| Mar 6, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.98% | - |
| Mar 5, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 7.45% | - |
| Mar 4, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.73% | - |
| Mar 3, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Mar 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Feb 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -5.08% | - |
| Feb 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Feb 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Feb 24, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -3.88% | - |
| Feb 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | 140 |
| Feb 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| Feb 19, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | - |
| Feb 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.56% | - |
| Feb 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Feb 16, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.54% | - |
| Feb 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.52% | - |
| Feb 12, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Feb 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |