FRA:2QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	42.74	42.74	42.74	42.74	-	2.20%	-
Jul 27, 2026	41.82	41.82	41.82	41.82	41.82	-3.35%	-
Jul 24, 2026	43.19	43.27	43.19	43.27	43.27	3.34%	80
Jul 23, 2026	41.87	41.87	41.87	41.87	41.87	-5.44%	-
Jul 22, 2026	44.28	44.28	44.28	44.28	44.28	0.59%	-
Jul 21, 2026	44.23	44.23	44.02	44.02	44.02	-5.37%	-
Jul 20, 2026	45.82	46.52	45.82	46.52	46.52	4.26%	100
Jul 17, 2026	44.62	44.62	44.62	44.62	44.62	-4.72%	-
Jul 16, 2026	46.83	46.83	46.83	46.83	46.83	0.11%	-
Jul 15, 2026	46.78	46.78	46.78	46.78	46.78	-1.85%	-
Jul 14, 2026	47.66	47.66	47.66	47.66	47.66	-3.21%	-
Jul 13, 2026	49.24	49.24	49.24	49.24	49.24	-1.83%	-
Jul 10, 2026	50.16	50.16	50.16	50.16	50.16	2.77%	-
Jul 9, 2026	48.81	48.81	48.81	48.81	48.81	-0.63%	-
Jul 8, 2026	49.12	49.12	49.12	49.12	49.12	2.04%	-
Jul 7, 2026	48.14	48.14	48.14	48.14	48.14	0.96%	-
Jul 6, 2026	47.68	47.68	47.68	47.68	47.68	-0.02%	-
Jul 3, 2026	47.69	47.69	47.69	47.69	47.69	3.45%	-
Jul 2, 2026	46.10	46.10	46.10	46.10	46.10	-3.48%	-
Jul 1, 2026	47.76	47.76	47.76	47.76	47.76	-0.50%	-
Jun 30, 2026	48.00	48.00	48.00	48.00	48.00	0.08%	-
Jun 29, 2026	47.96	47.96	47.96	47.96	47.96	2.37%	-
Jun 26, 2026	46.85	46.85	46.85	46.85	46.85	2.49%	-
Jun 25, 2026	45.71	45.71	45.71	45.71	45.71	2.17%	-
Jun 24, 2026	44.74	44.74	44.74	44.74	44.74	4.97%	-
Jun 23, 2026	42.62	42.62	42.62	42.62	42.62	4.21%	-
Jun 22, 2026	40.90	40.90	40.90	40.90	40.90	-0.22%	-
Jun 19, 2026	40.99	40.99	40.99	40.99	40.99	0.84%	-
Jun 18, 2026	40.65	40.65	40.65	40.65	40.65	4.39%	-
Jun 17, 2026	38.94	38.94	38.94	38.94	38.94	-0.82%	-
Jun 16, 2026	39.36	39.36	39.26	39.26	39.26	1.47%	30
Jun 15, 2026	38.69	38.69	38.69	38.69	38.69	0.76%	-
Jun 12, 2026	38.40	38.40	38.40	38.40	38.40	1.11%	-
Jun 11, 2026	37.98	37.98	37.98	37.98	37.98	-2.91%	-
Jun 10, 2026	39.12	39.12	39.12	39.12	39.12	3.79%	-
Jun 9, 2026	37.69	37.69	37.69	37.69	37.69	-0.74%	-
Jun 8, 2026	37.97	37.97	37.97	37.97	37.97	-1.91%	-
Jun 5, 2026	38.71	38.71	38.71	38.71	38.71	1.47%	-
Jun 4, 2026	38.15	38.15	38.15	38.15	38.15	-0.29%	-
Jun 3, 2026	38.10	38.26	38.10	38.26	38.26	-4.97%	-
Jun 2, 2026	40.26	40.26	40.26	40.26	40.26	-4.26%	-
Jun 1, 2026	42.05	42.05	42.05	42.05	42.05	-1.13%	-
May 29, 2026	42.53	42.53	42.53	42.53	42.53	-1.91%	-
May 28, 2026	43.36	43.36	43.36	43.36	43.36	-1.45%	-
May 27, 2026	44.00	44.00	44.00	44.00	44.00	6.51%	-
May 26, 2026	41.31	41.31	41.31	41.31	41.31	-0.15%	-
May 25, 2026	41.37	41.37	41.37	41.37	41.37	1.20%	-
May 22, 2026	40.88	40.88	40.88	40.88	40.88	-0.97%	-
May 21, 2026	41.28	41.28	41.28	41.28	41.28	1.47%	-
May 20, 2026	40.68	40.68	40.68	40.68	40.68	2.11%	-