FRA:2QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.78	41.78	40.06	40.06	40.06	-5.34%	-
Sep 17, 2026	42.32	42.32	42.32	42.32	42.32	-0.12%	-
Sep 16, 2026	42.37	42.37	42.37	42.37	42.37	4.90%	-
Sep 15, 2026	43.32	43.32	40.39	40.39	40.39	-10.24%	548
Sep 14, 2026	51.00	53.00	45.00	45.00	45.00	-4.54%	214
Sep 11, 2026	47.14	47.14	47.14	47.14	47.14	-0.51%	-
Sep 10, 2026	46.12	47.38	46.12	47.38	47.38	1.87%	20
Sep 9, 2026	48.38	50.08	46.51	46.51	46.51	-4.28%	42
Sep 8, 2026	46.21	48.59	46.21	48.59	48.59	4.63%	-
Sep 7, 2026	46.44	46.44	46.44	46.44	46.44	-1.40%	-
Sep 4, 2026	47.10	47.10	47.10	47.10	47.10	-0.78%	-
Sep 3, 2026	47.47	47.47	47.47	47.47	47.47	0.49%	-
Sep 2, 2026	47.24	47.24	47.24	47.24	47.24	-1.60%	-
Sep 1, 2026	48.01	48.01	48.01	48.01	48.01	-1.50%	-
Aug 31, 2026	48.74	48.74	48.74	48.74	48.74	-2.32%	-
Aug 28, 2026	49.90	49.90	49.90	49.90	49.90	-1.38%	-
Aug 27, 2026	50.60	50.60	50.60	50.60	50.60	2.76%	-
Aug 26, 2026	49.24	49.24	49.24	49.24	49.24	0.61%	-
Aug 25, 2026	48.94	48.94	48.94	48.94	48.94	0.91%	-
Aug 24, 2026	46.50	48.50	46.50	48.50	48.50	4.82%	100
Aug 21, 2026	46.27	46.27	46.27	46.27	46.27	-0.49%	-
Aug 20, 2026	46.50	46.50	46.50	46.50	46.50	0.71%	-
Aug 19, 2026	46.17	46.17	46.17	46.17	46.17	5.27%	-
Aug 18, 2026	43.86	43.86	43.86	43.86	43.86	-1.62%	-
Aug 17, 2026	44.31	44.58	44.31	44.58	44.58	-0.89%	-
Aug 14, 2026	44.98	44.98	44.98	44.98	44.98	-1.62%	-
Aug 13, 2026	45.72	45.72	45.72	45.72	45.72	3.63%	-
Aug 12, 2026	44.12	44.12	44.12	44.12	44.12	0.39%	-
Aug 11, 2026	43.95	43.95	43.95	43.95	43.95	-3.04%	-
Aug 10, 2026	45.33	45.33	45.33	45.33	45.33	-0.07%	-
Aug 7, 2026	45.36	45.36	45.36	45.36	45.36	6.98%	-
Aug 6, 2026	43.00	46.00	42.40	42.40	42.40	1.07%	450
Aug 5, 2026	41.34	41.95	41.34	41.95	41.95	7.56%	50
Aug 4, 2026	39.65	39.65	39.00	39.00	39.00	-1.59%	180
Aug 3, 2026	40.92	40.92	39.63	39.63	39.63	-6.69%	40
Jul 31, 2026	42.47	42.47	42.47	42.47	42.47	-0.21%	-
Jul 30, 2026	42.56	42.56	42.56	42.56	42.56	-0.91%	-
Jul 29, 2026	42.95	42.95	42.95	42.95	42.95	0.49%	-
Jul 28, 2026	42.74	42.74	42.74	42.74	42.74	2.20%	-
Jul 27, 2026	41.82	41.82	41.82	41.82	41.82	-3.35%	-
Jul 24, 2026	43.19	43.27	43.19	43.27	43.27	3.34%	80
Jul 23, 2026	41.87	41.87	41.87	41.87	41.87	-5.44%	-
Jul 22, 2026	44.28	44.28	44.28	44.28	44.28	0.59%	-
Jul 21, 2026	44.23	44.23	44.02	44.02	44.02	-5.37%	-
Jul 20, 2026	45.82	46.52	45.82	46.52	46.52	4.26%	100
Jul 17, 2026	44.62	44.62	44.62	44.62	44.62	-4.72%	-
Jul 16, 2026	46.83	46.83	46.83	46.83	46.83	0.11%	-
Jul 15, 2026	46.78	46.78	46.78	46.78	46.78	-1.85%	-
Jul 14, 2026	47.66	47.66	47.66	47.66	47.66	-3.21%	-
Jul 13, 2026	49.24	49.24	49.24	49.24	49.24	-1.83%	-