FRA:2QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.31	36.31	36.31	36.31	36.31	-2.08%	-
Oct 22, 2026	37.08	37.08	37.08	37.08	37.08	-0.88%	-
Oct 21, 2026	35.87	37.41	35.87	37.41	37.41	2.27%	-
Oct 20, 2026	34.86	36.58	34.86	36.58	36.58	3.68%	-
Oct 19, 2026	34.72	35.28	34.72	35.28	35.28	0.06%	-
Oct 16, 2026	35.26	35.26	35.26	35.26	35.26	-0.79%	-
Oct 15, 2026	34.32	35.54	34.32	35.54	35.54	0.97%	-
Oct 14, 2026	35.20	35.20	35.20	35.20	35.20	-4.09%	-
Oct 13, 2026	36.64	36.70	36.64	36.70	36.70	-0.22%	-
Oct 12, 2026	36.78	36.78	36.78	36.78	36.78	0.46%	-
Oct 9, 2026	36.61	36.61	36.61	36.61	36.61	0.05%	-
Oct 8, 2026	36.59	36.59	36.59	36.59	36.59	-3.12%	-
Oct 7, 2026	36.74	37.77	36.74	37.77	37.77	1.89%	-
Oct 6, 2026	37.75	37.75	37.07	37.07	37.07	-2.45%	-
Oct 5, 2026	40.75	40.75	38.00	38.00	38.00	-7.81%	35
Oct 2, 2026	40.14	41.22	40.14	41.22	41.22	-1.51%	-
Oct 1, 2026	41.86	41.86	41.80	41.85	41.85	1.48%	-
Sep 30, 2026	41.24	41.24	41.24	41.24	41.24	-2.21%	-
Sep 29, 2026	42.17	42.17	42.17	42.17	42.17	1.44%	-
Sep 28, 2026	41.57	41.57	41.57	41.57	41.57	-2.03%	-
Sep 25, 2026	41.79	42.43	41.79	42.43	42.43	0.69%	-
Sep 24, 2026	42.69	42.69	42.14	42.14	42.14	-2.11%	-
Sep 23, 2026	43.84	43.84	43.05	43.05	43.05	-2.18%	-
Sep 22, 2026	41.00	44.01	41.00	44.01	44.01	6.41%	-
Sep 21, 2026	39.80	41.36	39.80	41.36	41.36	3.25%	-
Sep 18, 2026	41.78	41.78	40.06	40.06	40.06	-5.34%	-
Sep 17, 2026	42.32	42.32	42.32	42.32	42.32	-0.12%	-
Sep 16, 2026	42.37	42.37	42.37	42.37	42.37	4.90%	-
Sep 15, 2026	43.32	43.32	40.39	40.39	40.39	-10.24%	548
Sep 14, 2026	51.00	53.00	45.00	45.00	45.00	-4.54%	214
Sep 11, 2026	47.14	47.14	47.14	47.14	47.14	-0.51%	-
Sep 10, 2026	46.12	47.38	46.12	47.38	47.38	1.87%	20
Sep 9, 2026	48.38	50.08	46.51	46.51	46.51	-4.28%	42
Sep 8, 2026	46.21	48.59	46.21	48.59	48.59	4.63%	-
Sep 7, 2026	46.44	46.44	46.44	46.44	46.44	-1.40%	-
Sep 4, 2026	47.10	47.10	47.10	47.10	47.10	-0.78%	-
Sep 3, 2026	47.47	47.47	47.47	47.47	47.47	0.49%	-
Sep 2, 2026	47.24	47.24	47.24	47.24	47.24	-1.60%	-
Sep 1, 2026	48.01	48.01	48.01	48.01	48.01	-1.50%	-
Aug 31, 2026	48.74	48.74	48.74	48.74	48.74	-2.32%	-
Aug 28, 2026	49.90	49.90	49.90	49.90	49.90	-1.38%	-
Aug 27, 2026	50.60	50.60	50.60	50.60	50.60	2.76%	-
Aug 26, 2026	49.24	49.24	49.24	49.24	49.24	0.61%	-
Aug 25, 2026	48.94	48.94	48.94	48.94	48.94	0.91%	-
Aug 24, 2026	46.50	48.50	46.50	48.50	48.50	4.82%	100
Aug 21, 2026	46.27	46.27	46.27	46.27	46.27	-0.49%	-
Aug 20, 2026	46.50	46.50	46.50	46.50	46.50	0.71%	-
Aug 19, 2026	46.17	46.17	46.17	46.17	46.17	5.27%	-
Aug 18, 2026	43.86	43.86	43.86	43.86	43.86	-1.62%	-
Aug 17, 2026	44.31	44.58	44.31	44.58	44.58	-0.89%	-