FRA:2QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.10	38.26	38.10	38.26	38.26	-4.97%	-
Jun 2, 2026	40.26	40.26	40.26	40.26	40.26	-4.26%	-
Jun 1, 2026	42.05	42.05	42.05	42.05	42.05	-1.13%	-
May 29, 2026	42.53	42.53	42.53	42.53	42.53	-1.91%	-
May 28, 2026	43.36	43.36	43.36	43.36	43.36	-1.45%	-
May 27, 2026	44.00	44.00	44.00	44.00	44.00	6.51%	-
May 26, 2026	41.31	41.31	41.31	41.31	41.31	-0.15%	-
May 25, 2026	41.37	41.37	41.37	41.37	41.37	1.20%	-
May 22, 2026	40.88	40.88	40.88	40.88	40.88	-0.97%	-
May 21, 2026	41.28	41.28	41.28	41.28	41.28	1.47%	-
May 20, 2026	40.68	40.68	40.68	40.68	40.68	2.11%	-
May 19, 2026	40.32	40.39	39.84	39.84	39.84	-4.78%	510
May 18, 2026	41.84	41.84	41.84	41.84	41.84	-4.10%	-
May 15, 2026	43.63	43.63	43.63	43.63	43.63	2.59%	-
May 14, 2026	42.64	42.64	42.53	42.53	42.53	2.21%	20
May 13, 2026	41.61	41.61	41.61	41.61	41.61	2.04%	-
May 12, 2026	40.78	40.78	40.78	40.78	40.78	0.02%	-
May 11, 2026	40.77	40.77	40.77	40.77	40.77	3.71%	-
May 8, 2026	39.31	39.31	39.31	39.31	39.31	-1.36%	-
May 7, 2026	39.85	39.85	39.85	39.85	39.85	-1.31%	-
May 6, 2026	39.95	40.38	39.95	40.38	40.38	2.20%	-
May 5, 2026	39.51	39.51	39.51	39.51	39.51	0.61%	-
May 4, 2026	39.27	39.27	39.27	39.27	39.27	0.31%	-
Apr 30, 2026	39.15	39.15	39.15	39.15	39.15	-1.44%	-
Apr 29, 2026	39.72	39.72	39.72	39.72	39.72	1.25%	-
Apr 28, 2026	39.23	39.23	39.23	39.23	39.23	-0.08%	-
Apr 27, 2026	39.26	39.26	39.26	39.26	39.26	-2.60%	-
Apr 24, 2026	40.31	40.31	40.31	40.31	40.31	1.05%	-
Apr 23, 2026	39.89	39.89	39.89	39.89	39.89	-2.42%	-
Apr 22, 2026	40.88	40.88	40.88	40.88	40.88	-0.27%	-
Apr 21, 2026	40.34	40.99	40.34	40.99	40.99	-1.80%	261
Apr 20, 2026	41.74	41.74	41.74	41.74	41.74	-1.18%	-
Apr 17, 2026	42.24	42.24	42.24	42.24	42.24	1.66%	-
Apr 16, 2026	41.55	41.55	41.55	41.55	41.55	-0.34%	-
Apr 15, 2026	41.69	41.69	41.69	41.69	41.69	-0.17%	-
Apr 14, 2026	41.76	41.76	41.76	41.76	41.76	-0.97%	-
Apr 13, 2026	42.17	42.17	42.17	42.17	42.17	1.03%	-
Apr 10, 2026	41.74	41.74	41.74	41.74	41.74	-1.14%	-
Apr 9, 2026	42.51	42.51	42.22	42.22	42.22	-2.63%	171
Apr 8, 2026	43.36	43.36	43.36	43.36	43.36	3.16%	-
Apr 7, 2026	42.03	42.03	42.03	42.03	42.03	0.07%	-
Apr 2, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Apr 1, 2026	43.60	44.20	42.00	42.00	42.00	11.70%	1,301
Mar 31, 2026	37.60	37.60	37.60	37.60	37.60	3.87%	-
Mar 30, 2026	36.20	36.20	36.20	36.20	36.20	-4.74%	140
Mar 27, 2026	38.00	38.00	38.00	38.00	38.00	-2.06%	-
Mar 26, 2026	38.80	38.80	38.80	38.80	38.80	6.01%	-
Mar 25, 2026	36.60	36.60	36.60	36.60	36.60	-1.08%	-
Mar 24, 2026	37.00	37.00	37.00	37.00	37.00	-5.13%	-
Mar 23, 2026	39.60	39.60	39.00	39.00	39.00	-	584