Scholar Rock Holding Corporation (FRA:2QK)
Germany · Delayed Price · Currency is EUR 49.24
+0.30 (0.61%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:2QK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | - | 0.61% | - |
| Aug 25, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.91% | - |
| Aug 24, 2026 | 46.50 | 48.50 | 46.50 | 48.50 | 48.50 | 4.82% | 100 |
| Aug 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.49% | - |
| Aug 20, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.71% | - |
| Aug 19, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 5.27% | - |
| Aug 18, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.62% | - |
| Aug 17, 2026 | 44.31 | 44.58 | 44.31 | 44.58 | 44.58 | -0.89% | - |
| Aug 14, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.62% | - |
| Aug 13, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 3.63% | - |
| Aug 12, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.39% | - |
| Aug 11, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -3.04% | - |
| Aug 10, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.07% | - |
| Aug 7, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 6.98% | - |
| Aug 6, 2026 | 43.00 | 46.00 | 42.40 | 42.40 | 42.40 | 1.07% | 450 |
| Aug 5, 2026 | 41.34 | 41.95 | 41.34 | 41.95 | 41.95 | 7.56% | 50 |
| Aug 4, 2026 | 39.65 | 39.65 | 39.00 | 39.00 | 39.00 | -1.59% | 180 |
| Aug 3, 2026 | 40.92 | 40.92 | 39.63 | 39.63 | 39.63 | -6.69% | 40 |
| Jul 31, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.21% | - |
| Jul 30, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.91% | - |
| Jul 29, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.49% | - |
| Jul 28, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 2.20% | - |
| Jul 27, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -3.35% | - |
| Jul 24, 2026 | 43.19 | 43.27 | 43.19 | 43.27 | 43.27 | 3.34% | 80 |
| Jul 23, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -5.44% | - |
| Jul 22, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.59% | - |
| Jul 21, 2026 | 44.23 | 44.23 | 44.02 | 44.02 | 44.02 | -5.37% | - |
| Jul 20, 2026 | 45.82 | 46.52 | 45.82 | 46.52 | 46.52 | 4.26% | 100 |
| Jul 17, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -4.72% | - |
| Jul 16, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.11% | - |
| Jul 15, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.85% | - |
| Jul 14, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -3.21% | - |
| Jul 13, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.83% | - |
| Jul 10, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 2.77% | - |
| Jul 9, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.63% | - |
| Jul 8, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 2.04% | - |
| Jul 7, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.96% | - |
| Jul 6, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.02% | - |
| Jul 3, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 3.45% | - |
| Jul 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -3.48% | - |
| Jul 1, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.50% | - |
| Jun 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.08% | - |
| Jun 29, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.37% | - |
| Jun 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 2.49% | - |
| Jun 25, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 2.17% | - |
| Jun 24, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 4.97% | - |
| Jun 23, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 4.21% | - |
| Jun 22, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.22% | - |
| Jun 19, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.84% | - |
| Jun 18, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 4.39% | - |