FRA:2QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.85	46.85	46.85	46.85	46.85	2.49%	-
Jun 25, 2026	45.71	45.71	45.71	45.71	45.71	2.17%	-
Jun 24, 2026	44.74	44.74	44.74	44.74	44.74	4.97%	-
Jun 23, 2026	42.62	42.62	42.62	42.62	42.62	4.21%	-
Jun 22, 2026	40.90	40.90	40.90	40.90	40.90	-0.22%	-
Jun 19, 2026	40.99	40.99	40.99	40.99	40.99	0.84%	-
Jun 18, 2026	40.65	40.65	40.65	40.65	40.65	4.39%	-
Jun 17, 2026	38.94	38.94	38.94	38.94	38.94	-0.82%	-
Jun 16, 2026	39.36	39.36	39.26	39.26	39.26	1.47%	30
Jun 15, 2026	38.69	38.69	38.69	38.69	38.69	0.76%	-
Jun 12, 2026	38.40	38.40	38.40	38.40	38.40	1.11%	-
Jun 11, 2026	37.98	37.98	37.98	37.98	37.98	-2.91%	-
Jun 10, 2026	39.12	39.12	39.12	39.12	39.12	3.79%	-
Jun 9, 2026	37.69	37.69	37.69	37.69	37.69	-0.74%	-
Jun 8, 2026	37.97	37.97	37.97	37.97	37.97	-1.91%	-
Jun 5, 2026	38.71	38.71	38.71	38.71	38.71	1.47%	-
Jun 4, 2026	38.15	38.15	38.15	38.15	38.15	-0.29%	-
Jun 3, 2026	38.10	38.26	38.10	38.26	38.26	-4.97%	-
Jun 2, 2026	40.26	40.26	40.26	40.26	40.26	-4.26%	-
Jun 1, 2026	42.05	42.05	42.05	42.05	42.05	-1.13%	-
May 29, 2026	42.53	42.53	42.53	42.53	42.53	-1.91%	-
May 28, 2026	43.36	43.36	43.36	43.36	43.36	-1.45%	-
May 27, 2026	44.00	44.00	44.00	44.00	44.00	6.51%	-
May 26, 2026	41.31	41.31	41.31	41.31	41.31	-0.15%	-
May 25, 2026	41.37	41.37	41.37	41.37	41.37	1.20%	-
May 22, 2026	40.88	40.88	40.88	40.88	40.88	-0.97%	-
May 21, 2026	41.28	41.28	41.28	41.28	41.28	1.47%	-
May 20, 2026	40.68	40.68	40.68	40.68	40.68	2.11%	-
May 19, 2026	40.32	40.39	39.84	39.84	39.84	-4.78%	510
May 18, 2026	41.84	41.84	41.84	41.84	41.84	-4.10%	-
May 15, 2026	43.63	43.63	43.63	43.63	43.63	2.59%	-
May 14, 2026	42.64	42.64	42.53	42.53	42.53	2.21%	20
May 13, 2026	41.61	41.61	41.61	41.61	41.61	2.04%	-
May 12, 2026	40.78	40.78	40.78	40.78	40.78	0.02%	-
May 11, 2026	40.77	40.77	40.77	40.77	40.77	3.71%	-
May 8, 2026	39.31	39.31	39.31	39.31	39.31	-1.36%	-
May 7, 2026	39.85	39.85	39.85	39.85	39.85	-1.31%	-
May 6, 2026	39.95	40.38	39.95	40.38	40.38	2.20%	-
May 5, 2026	39.51	39.51	39.51	39.51	39.51	0.61%	-
May 4, 2026	39.27	39.27	39.27	39.27	39.27	0.31%	-
Apr 30, 2026	39.15	39.15	39.15	39.15	39.15	-1.44%	-
Apr 29, 2026	39.72	39.72	39.72	39.72	39.72	1.25%	-
Apr 28, 2026	39.23	39.23	39.23	39.23	39.23	-0.08%	-
Apr 27, 2026	39.26	39.26	39.26	39.26	39.26	-2.60%	-
Apr 24, 2026	40.31	40.31	40.31	40.31	40.31	1.05%	-
Apr 23, 2026	39.89	39.89	39.89	39.89	39.89	-2.42%	-
Apr 22, 2026	40.88	40.88	40.88	40.88	40.88	-0.27%	-
Apr 21, 2026	40.34	40.99	40.34	40.99	40.99	-1.80%	261
Apr 20, 2026	41.74	41.74	41.74	41.74	41.74	-1.18%	-
Apr 17, 2026	42.24	42.24	42.24	42.24	42.24	1.66%	-