FRA:2QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.89	69.89	69.89	69.89	69.89	0.76%	-
Mar 26, 2026	69.36	69.36	69.36	69.36	69.36	1.30%	-
Mar 25, 2026	68.47	68.47	68.47	68.47	68.47	1.21%	-
Mar 24, 2026	67.65	67.65	67.65	67.65	67.65	1.65%	-
Mar 23, 2026	66.55	66.55	66.55	66.55	66.55	-0.18%	-
Mar 20, 2026	66.72	67.84	66.67	66.67	66.67	-0.27%	12
Mar 19, 2026	66.60	66.85	66.60	66.85	66.85	0.18%	-
Mar 18, 2026	67.65	67.65	66.73	66.73	66.73	-1.45%	-
Mar 17, 2026	67.45	67.71	67.45	67.71	67.71	0.04%	-
Mar 16, 2026	68.72	68.72	67.68	67.68	67.68	-1.73%	-
Mar 13, 2026	68.05	68.87	68.05	68.87	68.87	1.64%	-
Mar 12, 2026	65.95	67.76	65.95	67.76	67.76	0.65%	-
Mar 11, 2026	66.87	67.32	66.87	67.32	67.32	1.52%	-
Mar 10, 2026	67.13	67.13	66.31	66.31	66.31	2.57%	-
Mar 9, 2026	64.12	64.65	64.12	64.65	64.65	-3.19%	-
Mar 6, 2026	68.23	68.23	66.78	66.78	66.78	-1.84%	-
Mar 5, 2026	68.04	68.04	68.03	68.03	68.03	-0.34%	-
Mar 4, 2026	69.09	69.09	68.26	68.26	68.26	-0.93%	-
Mar 3, 2026	69.09	69.09	68.90	68.90	68.90	0.29%	-
Mar 2, 2026	67.75	68.70	67.75	68.70	68.70	1.15%	-
Feb 27, 2026	69.35	69.35	67.92	67.92	67.92	-2.03%	-
Feb 26, 2026	69.19	69.33	69.19	69.33	69.33	-1.17%	-
Feb 25, 2026	70.15	70.15	70.15	70.15	70.15	-0.96%	-
Feb 24, 2026	69.89	70.83	69.89	70.83	70.83	2.58%	-
Feb 23, 2026	68.59	69.05	68.59	69.05	69.05	0.95%	-
Feb 20, 2026	69.05	69.05	68.40	68.40	68.40	-3.17%	-
Feb 19, 2026	71.07	71.07	70.64	70.64	70.64	0.70%	-
Feb 18, 2026	70.95	70.95	70.15	70.15	70.15	-0.06%	-
Feb 17, 2026	70.48	70.48	70.19	70.19	70.19	-0.96%	-
Feb 16, 2026	70.87	70.87	70.87	70.87	70.87	2.52%	-
Feb 13, 2026	69.42	69.42	69.13	69.13	69.13	-2.93%	-
Feb 12, 2026	72.12	72.12	71.22	71.22	71.22	0.48%	-
Feb 11, 2026	70.57	70.88	70.57	70.88	70.88	1.77%	-
Feb 10, 2026	69.40	69.65	69.40	69.65	69.65	0.68%	-
Feb 9, 2026	70.34	70.34	69.18	69.18	69.18	-1.04%	-
Feb 6, 2026	69.48	69.91	69.48	69.91	69.91	3.49%	-
Feb 5, 2026	68.53	68.53	67.55	67.55	67.55	0.73%	-
Feb 4, 2026	65.60	68.34	65.60	67.06	67.06	0.15%	75
Feb 3, 2026	67.58	67.58	66.96	66.96	66.96	2.81%	-
Feb 2, 2026	64.68	65.13	64.68	65.13	65.13	1.26%	-
Jan 30, 2026	64.60	64.60	64.29	64.32	64.32	-0.05%	70
Jan 29, 2026	64.73	64.73	64.35	64.35	64.35	-0.97%	-
Jan 28, 2026	61.59	64.98	61.59	64.98	64.98	-5.30%	-
Jan 27, 2026	69.54	69.54	68.62	68.62	68.62	1.03%	-
Jan 26, 2026	67.78	67.92	67.78	67.92	67.92	-0.86%	-
Jan 23, 2026	69.25	69.25	68.51	68.51	68.51	-3.93%	-
Jan 22, 2026	69.10	71.31	69.10	71.31	71.31	4.03%	-
Jan 21, 2026	67.94	68.55	67.94	68.55	68.55	2.73%	-
Jan 20, 2026	65.89	66.73	65.89	66.73	66.73	-1.46%	50
Jan 19, 2026	67.72	67.72	67.72	67.72	67.72	-2.22%	-