FRA:2QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	85.20	88.16	85.20	88.16	88.16	1.88%	-
Jun 1, 2026	88.97	88.97	86.53	86.53	86.53	-5.14%	-
May 29, 2026	89.74	91.22	89.74	91.22	91.22	3.54%	-
May 28, 2026	88.75	88.75	88.10	88.10	88.10	-2.53%	-
May 27, 2026	92.54	92.54	90.39	90.39	90.39	-0.04%	-
May 26, 2026	90.31	90.43	90.31	90.43	90.43	-1.99%	-
May 25, 2026	92.27	92.27	92.27	92.27	92.27	8.50%	-
May 22, 2026	84.04	85.04	84.04	85.04	85.04	2.25%	-
May 21, 2026	84.46	84.46	83.17	83.17	83.17	1.51%	-
May 20, 2026	81.23	81.93	81.23	81.93	81.93	1.74%	-
May 19, 2026	80.12	80.53	80.12	80.53	80.53	2.60%	-
May 18, 2026	78.49	78.49	78.49	78.49	78.49	2.27%	-
May 15, 2026	76.15	76.75	76.15	76.75	76.75	-1.70%	-
May 14, 2026	78.08	78.08	78.08	78.08	78.08	0.58%	-
May 13, 2026	76.40	77.63	76.40	77.63	77.63	0.44%	-
May 12, 2026	78.60	78.60	77.29	77.29	77.29	1.06%	-
May 11, 2026	76.58	76.58	76.48	76.48	76.48	0.96%	-
May 8, 2026	75.75	75.75	75.75	75.75	75.75	-0.38%	-
May 7, 2026	75.33	76.04	75.33	76.04	76.04	2.63%	-
May 6, 2026	78.87	78.87	74.09	74.09	74.09	-5.94%	-
May 5, 2026	79.06	79.06	78.77	78.77	78.77	0.56%	-
May 4, 2026	79.38	79.38	78.33	78.33	78.33	5.27%	-
Apr 30, 2026	73.59	74.41	73.59	74.41	74.41	2.65%	-
Apr 29, 2026	72.66	72.66	72.49	72.49	72.49	-0.11%	-
Apr 28, 2026	72.73	72.73	72.57	72.57	72.57	-1.06%	-
Apr 27, 2026	74.57	74.57	73.35	73.35	73.35	1.12%	-
Apr 24, 2026	71.12	72.54	71.12	72.54	72.54	0.95%	-
Apr 23, 2026	71.98	71.98	71.86	71.86	71.86	0.29%	-
Apr 22, 2026	69.90	71.65	69.90	71.65	71.65	2.24%	-
Apr 21, 2026	69.95	70.08	69.95	70.08	70.08	3.65%	-
Apr 20, 2026	67.61	67.61	67.61	67.61	67.61	-0.94%	-
Apr 17, 2026	68.97	68.97	68.25	68.25	68.25	-0.28%	-
Apr 16, 2026	68.65	68.65	68.44	68.44	68.44	1.23%	-
Apr 15, 2026	67.96	67.96	67.61	67.61	67.61	0.27%	-
Apr 14, 2026	67.55	67.55	67.43	67.43	67.43	0.33%	-
Apr 13, 2026	67.40	67.40	67.21	67.21	67.21	-1.03%	-
Apr 10, 2026	67.98	67.98	67.91	67.91	67.91	0.50%	-
Apr 9, 2026	67.76	67.76	67.57	67.57	67.57	0.97%	-
Apr 8, 2026	68.44	68.44	66.92	66.92	66.92	-0.42%	-
Apr 7, 2026	67.04	67.20	67.04	67.20	67.20	4.87%	-
Apr 2, 2026	64.08	64.08	64.08	64.08	64.08	-3.77%	-
Apr 1, 2026	67.12	67.12	66.59	66.59	66.59	1.17%	-
Mar 31, 2026	66.47	66.47	65.82	65.82	65.82	-0.95%	-
Mar 30, 2026	67.27	67.27	66.45	66.45	66.45	-4.92%	-
Mar 27, 2026	69.89	69.89	69.89	69.89	69.89	0.76%	-
Mar 26, 2026	69.36	69.36	69.36	69.36	69.36	1.30%	-
Mar 25, 2026	68.47	68.47	68.47	68.47	68.47	1.21%	-
Mar 24, 2026	67.65	67.65	67.65	67.65	67.65	1.65%	-
Mar 23, 2026	66.55	66.55	66.55	66.55	66.55	-0.18%	-
Mar 20, 2026	66.72	67.84	66.67	66.67	66.67	-0.27%	12