FRA:2QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	71.48	72.41	71.48	72.41	72.41	1.64%	-
Jul 16, 2026	72.36	72.36	71.24	71.24	71.24	-1.17%	-
Jul 15, 2026	70.94	72.08	70.94	72.08	72.08	-2.22%	-
Jul 14, 2026	73.97	73.97	73.72	73.72	73.72	-0.08%	-
Jul 13, 2026	73.91	73.91	73.78	73.78	73.78	-1.14%	-
Jul 10, 2026	74.10	74.63	74.10	74.63	74.63	0.40%	-
Jul 9, 2026	73.42	74.33	73.42	74.33	74.33	2.21%	-
Jul 8, 2026	74.10	74.10	72.72	72.72	72.72	-2.57%	-
Jul 7, 2026	75.15	75.15	74.64	74.64	74.64	-2.02%	-
Jul 6, 2026	75.55	76.18	75.55	76.18	76.18	-0.95%	-
Jul 3, 2026	76.91	76.91	76.91	76.91	76.91	-3.93%	-
Jul 2, 2026	79.35	80.06	79.35	80.06	80.06	-1.55%	-
Jul 1, 2026	81.15	81.32	81.15	81.32	81.32	0.61%	-
Jun 30, 2026	82.07	82.07	80.83	80.83	80.83	-0.15%	-
Jun 29, 2026	83.03	83.03	80.95	80.95	80.95	-1.72%	-
Jun 26, 2026	82.37	82.37	82.37	82.37	82.37	-2.67%	-
Jun 25, 2026	84.63	84.63	84.63	84.63	84.63	-3.50%	-
Jun 24, 2026	87.70	87.70	87.70	87.70	87.70	1.08%	-
Jun 23, 2026	86.76	86.76	86.76	86.76	86.76	1.44%	-
Jun 22, 2026	85.53	85.53	85.53	85.53	85.53	0.54%	-
Jun 19, 2026	85.07	85.07	85.07	85.07	85.07	2.83%	-
Jun 18, 2026	82.73	82.73	82.73	82.73	82.73	-0.61%	-
Jun 17, 2026	83.24	83.24	83.24	83.24	83.24	-4.15%	-
Jun 16, 2026	86.84	86.84	86.84	86.84	86.84	0.86%	-
Jun 15, 2026	86.10	86.10	86.10	86.10	86.10	2.65%	-
Jun 12, 2026	83.88	83.88	83.88	83.88	83.88	1.66%	-
Jun 11, 2026	82.51	82.51	82.51	82.51	82.51	-1.66%	-
Jun 10, 2026	83.90	83.90	83.90	83.90	83.90	-3.20%	-
Jun 9, 2026	86.67	86.67	86.67	86.67	86.67	1.90%	-
Jun 8, 2026	85.05	85.05	85.05	85.05	85.05	-1.22%	-
Jun 5, 2026	88.14	88.14	86.10	86.10	86.10	-3.57%	50
Jun 4, 2026	89.29	89.29	89.29	89.29	89.29	2.56%	-
Jun 3, 2026	87.91	87.91	87.06	87.06	87.06	-1.25%	-
Jun 2, 2026	85.20	88.16	85.20	88.16	88.16	1.88%	-
Jun 1, 2026	88.97	88.97	86.53	86.53	86.53	-5.14%	-
May 29, 2026	89.74	91.22	89.74	91.22	91.22	3.54%	-
May 28, 2026	88.75	88.75	88.10	88.10	88.10	-2.53%	-
May 27, 2026	92.54	92.54	90.39	90.39	90.39	-0.04%	-
May 26, 2026	90.31	90.43	90.31	90.43	90.43	-1.99%	-
May 25, 2026	92.27	92.27	92.27	92.27	92.27	8.50%	-
May 22, 2026	84.04	85.04	84.04	85.04	85.04	2.25%	-
May 21, 2026	84.46	84.46	83.17	83.17	83.17	1.51%	-
May 20, 2026	81.23	81.93	81.23	81.93	81.93	1.74%	-
May 19, 2026	80.12	80.53	80.12	80.53	80.53	2.60%	-
May 18, 2026	78.49	78.49	78.49	78.49	78.49	2.27%	-
May 15, 2026	76.15	76.75	76.15	76.75	76.75	-1.70%	-
May 14, 2026	78.08	78.08	78.08	78.08	78.08	0.58%	-
May 13, 2026	76.40	77.63	76.40	77.63	77.63	0.44%	-
May 12, 2026	78.60	78.60	77.29	77.29	77.29	1.06%	-
May 11, 2026	76.58	76.58	76.48	76.48	76.48	0.96%	-