FRA:2QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	103.94	103.94	102.22	102.22	102.22	3.63%	-
Sep 17, 2026	99.37	99.37	98.64	98.64	98.64	-0.86%	150
Sep 16, 2026	102.06	102.06	99.24	99.50	99.50	2.69%	5
Sep 15, 2026	92.90	96.89	92.90	96.89	96.89	-1.84%	-
Sep 14, 2026	99.10	99.10	98.71	98.71	98.71	-1.86%	-
Sep 11, 2026	96.70	100.58	96.70	100.58	100.58	13.28%	-
Sep 10, 2026	90.08	90.08	88.79	88.79	88.79	-0.50%	-
Sep 9, 2026	89.28	89.28	89.24	89.24	89.24	0.96%	-
Sep 8, 2026	86.31	88.39	86.31	88.39	88.39	0.15%	-
Sep 7, 2026	88.26	88.26	88.26	88.26	88.26	2.38%	-
Sep 4, 2026	86.16	86.21	86.16	86.21	86.21	1.36%	-
Sep 3, 2026	86.35	86.35	85.05	85.05	85.05	2.31%	-
Sep 2, 2026	82.66	83.13	82.66	83.13	83.13	3.20%	-
Sep 1, 2026	82.51	82.51	80.55	80.55	80.55	0.15%	-
Aug 31, 2026	81.25	81.25	80.43	80.43	80.43	-1.36%	-
Aug 28, 2026	81.90	81.90	81.54	81.54	81.54	0.74%	-
Aug 27, 2026	81.60	82.15	80.94	80.94	80.94	0.77%	25
Aug 26, 2026	80.40	80.40	80.32	80.32	80.32	1.22%	-
Aug 25, 2026	81.80	81.80	79.35	79.35	79.35	-1.70%	-
Aug 24, 2026	80.86	80.86	80.72	80.72	80.72	-1.15%	-
Aug 21, 2026	82.15	82.15	81.66	81.66	81.66	-1.11%	-
Aug 20, 2026	82.75	82.75	82.58	82.58	82.58	-1.04%	-
Aug 19, 2026	81.82	83.45	81.82	83.45	83.45	2.02%	-
Aug 18, 2026	81.80	81.80	81.80	81.80	81.80	-3.28%	-
Aug 17, 2026	84.57	84.57	84.57	84.57	84.57	0.61%	-
Aug 14, 2026	84.85	84.85	84.06	84.06	84.06	-0.47%	-
Aug 13, 2026	84.94	84.94	84.46	84.46	84.46	2.33%	-
Aug 12, 2026	83.61	83.61	82.54	82.54	82.54	-1.54%	-
Aug 11, 2026	83.76	83.83	83.76	83.83	83.83	-0.43%	-
Aug 10, 2026	85.42	85.42	84.19	84.19	84.19	2.91%	-
Aug 7, 2026	82.41	82.41	81.81	81.81	81.81	-0.22%	-
Aug 6, 2026	81.99	81.99	81.99	81.99	81.99	0.31%	-
Aug 5, 2026	82.26	82.26	81.74	81.74	81.74	2.70%	-
Aug 4, 2026	77.86	79.59	77.86	79.59	79.59	3.74%	-
Aug 3, 2026	78.81	78.81	76.72	76.72	76.72	-0.88%	-
Jul 31, 2026	77.87	77.87	77.40	77.40	77.40	1.45%	-
Jul 30, 2026	78.11	78.11	76.29	76.29	76.29	-1.08%	13
Jul 29, 2026	75.86	77.12	75.86	77.12	77.12	-1.85%	-
Jul 28, 2026	77.70	78.57	77.70	78.57	78.57	2.48%	-
Jul 27, 2026	76.59	76.67	76.59	76.67	76.67	1.43%	-
Jul 24, 2026	75.61	75.61	75.59	75.59	75.59	-1.60%	-
Jul 23, 2026	77.66	77.66	76.82	76.82	76.82	-1.44%	-
Jul 22, 2026	77.20	77.94	77.20	77.94	77.94	2.57%	-
Jul 21, 2026	74.14	75.99	74.14	75.99	75.99	1.82%	-
Jul 20, 2026	74.47	74.63	74.47	74.63	74.63	3.07%	-
Jul 17, 2026	71.48	72.41	71.48	72.41	72.41	1.64%	-
Jul 16, 2026	72.36	72.36	71.24	71.24	71.24	-1.17%	-
Jul 15, 2026	70.94	72.08	70.94	72.08	72.08	-2.22%	-
Jul 14, 2026	73.97	73.97	73.72	73.72	73.72	-0.08%	-
Jul 13, 2026	73.91	73.91	73.78	73.78	73.78	-1.14%	-