FRA:2QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	82.37	82.37	82.37	82.37	82.37	-2.67%	-
Jun 25, 2026	84.63	84.63	84.63	84.63	84.63	-3.50%	-
Jun 24, 2026	87.70	87.70	87.70	87.70	87.70	1.08%	-
Jun 23, 2026	86.76	86.76	86.76	86.76	86.76	1.44%	-
Jun 22, 2026	85.53	85.53	85.53	85.53	85.53	0.54%	-
Jun 19, 2026	85.07	85.07	85.07	85.07	85.07	2.83%	-
Jun 18, 2026	82.73	82.73	82.73	82.73	82.73	-0.61%	-
Jun 17, 2026	83.24	83.24	83.24	83.24	83.24	-4.15%	-
Jun 16, 2026	86.84	86.84	86.84	86.84	86.84	0.86%	-
Jun 15, 2026	86.10	86.10	86.10	86.10	86.10	2.65%	-
Jun 12, 2026	83.88	83.88	83.88	83.88	83.88	1.66%	-
Jun 11, 2026	82.51	82.51	82.51	82.51	82.51	-1.66%	-
Jun 10, 2026	83.90	83.90	83.90	83.90	83.90	-3.20%	-
Jun 9, 2026	86.67	86.67	86.67	86.67	86.67	1.90%	-
Jun 8, 2026	85.05	85.05	85.05	85.05	85.05	-1.22%	-
Jun 5, 2026	88.14	88.14	86.10	86.10	86.10	-3.57%	50
Jun 4, 2026	89.29	89.29	89.29	89.29	89.29	2.56%	-
Jun 3, 2026	87.91	87.91	87.06	87.06	87.06	-1.25%	-
Jun 2, 2026	85.20	88.16	85.20	88.16	88.16	1.88%	-
Jun 1, 2026	88.97	88.97	86.53	86.53	86.53	-5.14%	-
May 29, 2026	89.74	91.22	89.74	91.22	91.22	3.54%	-
May 28, 2026	88.75	88.75	88.10	88.10	88.10	-2.53%	-
May 27, 2026	92.54	92.54	90.39	90.39	90.39	-0.04%	-
May 26, 2026	90.31	90.43	90.31	90.43	90.43	-1.99%	-
May 25, 2026	92.27	92.27	92.27	92.27	92.27	8.50%	-
May 22, 2026	84.04	85.04	84.04	85.04	85.04	2.25%	-
May 21, 2026	84.46	84.46	83.17	83.17	83.17	1.51%	-
May 20, 2026	81.23	81.93	81.23	81.93	81.93	1.74%	-
May 19, 2026	80.12	80.53	80.12	80.53	80.53	2.60%	-
May 18, 2026	78.49	78.49	78.49	78.49	78.49	2.27%	-
May 15, 2026	76.15	76.75	76.15	76.75	76.75	-1.70%	-
May 14, 2026	78.08	78.08	78.08	78.08	78.08	0.58%	-
May 13, 2026	76.40	77.63	76.40	77.63	77.63	0.44%	-
May 12, 2026	78.60	78.60	77.29	77.29	77.29	1.06%	-
May 11, 2026	76.58	76.58	76.48	76.48	76.48	0.96%	-
May 8, 2026	75.75	75.75	75.75	75.75	75.75	-0.38%	-
May 7, 2026	75.33	76.04	75.33	76.04	76.04	2.63%	-
May 6, 2026	78.87	78.87	74.09	74.09	74.09	-5.94%	-
May 5, 2026	79.06	79.06	78.77	78.77	78.77	0.56%	-
May 4, 2026	79.38	79.38	78.33	78.33	78.33	5.27%	-
Apr 30, 2026	73.59	74.41	73.59	74.41	74.41	2.65%	-
Apr 29, 2026	72.66	72.66	72.49	72.49	72.49	-0.11%	-
Apr 28, 2026	72.73	72.73	72.57	72.57	72.57	-1.06%	-
Apr 27, 2026	74.57	74.57	73.35	73.35	73.35	1.12%	-
Apr 24, 2026	71.12	72.54	71.12	72.54	72.54	0.95%	-
Apr 23, 2026	71.98	71.98	71.86	71.86	71.86	0.29%	-
Apr 22, 2026	69.90	71.65	69.90	71.65	71.65	2.24%	-
Apr 21, 2026	69.95	70.08	69.95	70.08	70.08	3.65%	-
Apr 20, 2026	67.61	67.61	67.61	67.61	67.61	-0.94%	-
Apr 17, 2026	68.97	68.97	68.25	68.25	68.25	-0.28%	-