FRA:2QO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	80.40	80.40	80.40	80.40	-	1.32%	13
Aug 25, 2026	81.80	81.80	79.35	79.35	79.35	-1.70%	-
Aug 24, 2026	80.86	80.86	80.72	80.72	80.72	-1.15%	-
Aug 21, 2026	82.15	82.15	81.66	81.66	81.66	-1.11%	-
Aug 20, 2026	82.75	82.75	82.58	82.58	82.58	-1.04%	-
Aug 19, 2026	81.82	83.45	81.82	83.45	83.45	2.02%	-
Aug 18, 2026	81.80	81.80	81.80	81.80	81.80	-3.28%	-
Aug 17, 2026	84.57	84.57	84.57	84.57	84.57	0.61%	-
Aug 14, 2026	84.85	84.85	84.06	84.06	84.06	-0.47%	-
Aug 13, 2026	84.94	84.94	84.46	84.46	84.46	2.33%	-
Aug 12, 2026	83.61	83.61	82.54	82.54	82.54	-1.54%	-
Aug 11, 2026	83.76	83.83	83.76	83.83	83.83	-0.43%	-
Aug 10, 2026	85.42	85.42	84.19	84.19	84.19	2.91%	-
Aug 7, 2026	82.41	82.41	81.81	81.81	81.81	-0.22%	-
Aug 6, 2026	81.99	81.99	81.99	81.99	81.99	0.31%	-
Aug 5, 2026	82.26	82.26	81.74	81.74	81.74	2.70%	-
Aug 4, 2026	77.86	79.59	77.86	79.59	79.59	3.74%	-
Aug 3, 2026	78.81	78.81	76.72	76.72	76.72	-0.88%	-
Jul 31, 2026	77.87	77.87	77.40	77.40	77.40	1.45%	13
Jul 30, 2026	78.11	78.11	76.29	76.29	76.29	-1.08%	13
Jul 29, 2026	75.86	77.12	75.86	77.12	77.12	-1.85%	-
Jul 28, 2026	77.70	78.57	77.70	78.57	78.57	2.48%	-
Jul 27, 2026	76.59	76.67	76.59	76.67	76.67	1.43%	-
Jul 24, 2026	75.61	75.61	75.59	75.59	75.59	-1.60%	-
Jul 23, 2026	77.66	77.66	76.82	76.82	76.82	-1.44%	-
Jul 22, 2026	77.20	77.94	77.20	77.94	77.94	2.57%	-
Jul 21, 2026	74.14	75.99	74.14	75.99	75.99	1.82%	-
Jul 20, 2026	74.47	74.63	74.47	74.63	74.63	3.07%	-
Jul 17, 2026	71.48	72.41	71.48	72.41	72.41	1.64%	-
Jul 16, 2026	72.36	72.36	71.24	71.24	71.24	-1.17%	-
Jul 15, 2026	70.94	72.08	70.94	72.08	72.08	-2.22%	-
Jul 14, 2026	73.97	73.97	73.72	73.72	73.72	-0.08%	-
Jul 13, 2026	73.91	73.91	73.78	73.78	73.78	-1.14%	-
Jul 10, 2026	74.10	74.63	74.10	74.63	74.63	0.40%	-
Jul 9, 2026	73.42	74.33	73.42	74.33	74.33	2.21%	-
Jul 8, 2026	74.10	74.10	72.72	72.72	72.72	-2.57%	-
Jul 7, 2026	75.15	75.15	74.64	74.64	74.64	-2.02%	-
Jul 6, 2026	75.55	76.18	75.55	76.18	76.18	-0.95%	-
Jul 3, 2026	76.91	76.91	76.91	76.91	76.91	-3.93%	-
Jul 2, 2026	79.35	80.06	79.35	80.06	80.06	-1.55%	-
Jul 1, 2026	81.15	81.32	81.15	81.32	81.32	0.61%	-
Jun 30, 2026	82.07	82.07	80.83	80.83	80.83	-0.15%	-
Jun 29, 2026	83.03	83.03	80.95	80.95	80.95	-1.72%	-
Jun 26, 2026	82.37	82.37	82.37	82.37	82.37	-2.67%	-
Jun 25, 2026	84.63	84.63	84.63	84.63	84.63	-3.50%	-
Jun 24, 2026	87.70	87.70	87.70	87.70	87.70	1.08%	-
Jun 23, 2026	86.76	86.76	86.76	86.76	86.76	1.44%	-
Jun 22, 2026	85.53	85.53	85.53	85.53	85.53	0.54%	-
Jun 19, 2026	85.07	85.07	85.07	85.07	85.07	2.83%	-
Jun 18, 2026	82.73	82.73	82.73	82.73	82.73	-0.61%	-