Qrf Comm. VA (FRA:2QR)
Germany · Delayed Price · Currency is EUR 9.76
+0.06 (0.62%)
Last updated: Nov 28, 2025, 8:07 AM CET
Qrf Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% | - |
| Nov 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% | - |
| Nov 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Nov 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% | - |
| Nov 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.44% | - |
| Nov 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% | - |
| Nov 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% | - |
| Nov 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% | - |
| Nov 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Nov 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | - |
| Nov 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% | - |
| Nov 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | - |
| Nov 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | - |
| Nov 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.84% | - |
| Nov 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% | - |
| Nov 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | - |
| Nov 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Nov 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% | - |
| Nov 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% | - |
| Nov 4, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | - |
| Nov 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | - |
| Oct 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Oct 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% | - |
| Oct 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | - |
| Oct 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Oct 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.68% | - |
| Oct 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% | - |
| Oct 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% | - |
| Oct 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Oct 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% | - |
| Oct 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% | - |
| Oct 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% | - |
| Oct 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% | - |
| Oct 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% | - |
| Oct 13, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% | - |
| Oct 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | - |
| Oct 9, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% | - |
| Oct 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -4.78% | - |
| Oct 7, 2025 | 9.70 | 10.25 | 9.70 | 10.25 | 10.25 | 5.02% | 490 |
| Oct 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% | - |
| Oct 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Oct 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Sep 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.38 | -1.96% | - |
| Sep 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.57 | - | - |
| Sep 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.57 | 0.49% | - |
| Sep 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 9.52 | - | - |
| Sep 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 9.52 | -0.98% | - |
| Sep 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.61 | - | - |
| Sep 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.61 | -0.49% | - |