Qrf Comm. VA (FRA:2QR)
Germany · Delayed Price · Currency is EUR 10.90
-0.10 (-0.91%)
Last updated: Feb 23, 2026, 8:12 AM CET
Qrf Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Feb 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | - |
| Feb 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.79% | - |
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.62% | - |
| Feb 16, 2026 | 11.00 | 11.45 | 11.00 | 11.45 | 11.45 | 4.57% | 1,200 |
| Feb 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | - |
| Feb 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Feb 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.28% | - |
| Feb 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.82% | - |
| Feb 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Feb 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Feb 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Feb 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Feb 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| Jan 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | - |
| Jan 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Jan 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jan 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | - |
| Jan 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| Jan 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% | - |
| Jan 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Jan 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |
| Jan 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.45% | - |
| Jan 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% | - |
| Jan 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% | - |
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jan 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Jan 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% | - |
| Jan 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jan 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Jan 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.94% | - |
| Dec 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% | - |
| Dec 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% | - |
| Dec 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Dec 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.14% | - |
| Dec 19, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -3.24% | - |
| Dec 18, 2025 | 9.52 | 9.88 | 9.52 | 9.88 | 9.88 | 2.28% | 8 |
| Dec 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Dec 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% | - |
| Dec 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% | - |
| Dec 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% | - |
| Dec 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Dec 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% | - |
| Dec 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Dec 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% | - |