Qrf Comm. VA (FRA:2QR)
Germany · Delayed Price · Currency is EUR 10.10
-0.05 (-0.49%)
At close: Jan 5, 2026
Qrf Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jan 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Jan 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% | - |
| Jan 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jan 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Jan 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.94% | - |
| Dec 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% | - |
| Dec 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% | - |
| Dec 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Dec 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.14% | - |
| Dec 19, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -3.24% | - |
| Dec 18, 2025 | 9.52 | 9.88 | 9.52 | 9.88 | 9.88 | 2.28% | 8 |
| Dec 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Dec 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% | - |
| Dec 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% | - |
| Dec 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% | - |
| Dec 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Dec 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% | - |
| Dec 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Dec 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% | - |
| Dec 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% | - |
| Dec 4, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.23% | - |
| Dec 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | - |
| Dec 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% | - |
| Dec 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% | - |
| Nov 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% | - |
| Nov 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Nov 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% | - |
| Nov 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.44% | - |
| Nov 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% | - |
| Nov 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% | - |
| Nov 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% | - |
| Nov 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Nov 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | - |
| Nov 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% | - |
| Nov 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | - |
| Nov 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | - |
| Nov 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.84% | - |
| Nov 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% | - |
| Nov 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | - |
| Nov 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Nov 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% | - |
| Nov 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% | - |
| Nov 4, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | - |
| Nov 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | - |
| Oct 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Oct 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% | - |
| Oct 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | - |
| Oct 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |