Qrf Comm. VA (FRA:2QR)
Germany · Delayed Price · Currency is EUR 9.86
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:2QR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 1,200 |
| Oct 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | - |
| Oct 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Oct 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% | - |
| Oct 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% | - |
| Oct 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.87% | - |
| Oct 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% | - |
| Oct 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | - |
| Oct 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% | - |
| Oct 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Oct 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | - |
| Oct 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Oct 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% | - |
| Oct 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% | - |
| Sep 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Sep 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% | - |
| Sep 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% | - |
| Sep 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% | - |
| Sep 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% | - |
| Sep 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% | - |
| Sep 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% | - |
| Sep 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | - |
| Sep 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | - |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% | - |
| Sep 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | - |
| Sep 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% | - |
| Sep 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% | - |
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | - |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Sep 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% | - |
| Sep 4, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% | - |
| Sep 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% | - |
| Sep 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.86% | - |
| Sep 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.53% | - |
| Aug 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Aug 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% | - |
| Aug 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% | - |
| Aug 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | - |
| Aug 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% | - |
| Aug 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% | - |
| Aug 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | - |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |