FRA:2QR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%	-
Jun 2, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 29, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	-
May 28, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%	-
May 27, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
May 26, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%	-
May 25, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
May 22, 2026	11.40	11.40	11.40	11.40	11.40	1.76%	-
May 21, 2026	11.35	11.35	11.35	11.35	11.20	-0.44%	-
May 20, 2026	11.40	11.40	11.40	11.40	11.25	0.44%	-
May 19, 2026	11.35	11.35	11.35	11.35	11.20	0.44%	-
May 18, 2026	11.30	11.30	11.30	11.30	11.15	-	-
May 15, 2026	11.30	11.30	11.30	11.30	11.15	-1.31%	-
May 14, 2026	11.45	11.45	11.45	11.45	11.30	-0.43%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.35	0.88%	-
May 12, 2026	11.40	11.40	11.40	11.40	11.25	-0.44%	-
May 11, 2026	11.45	11.45	11.45	11.45	11.30	0.88%	-
May 8, 2026	11.35	11.35	11.35	11.35	11.20	0.44%	-
May 7, 2026	11.30	11.30	11.30	11.30	11.15	-0.44%	-
May 6, 2026	11.35	11.35	11.35	11.35	11.20	-0.44%	-
May 5, 2026	11.40	11.40	11.40	11.40	11.25	1.79%	-
May 4, 2026	11.20	11.20	11.20	11.20	11.05	-0.88%	-
Apr 30, 2026	11.30	11.30	11.30	11.30	11.15	-2.59%	-
Apr 29, 2026	11.60	11.60	11.60	11.60	11.45	4.98%	-
Apr 28, 2026	11.05	11.05	11.05	11.05	10.91	-	-
Apr 27, 2026	11.05	11.05	11.05	11.05	10.91	0.91%	-
Apr 24, 2026	10.95	10.95	10.95	10.95	10.81	-	-
Apr 23, 2026	10.95	10.95	10.95	10.95	10.81	-0.90%	-
Apr 22, 2026	11.05	11.05	11.05	11.05	10.91	-0.45%	-
Apr 21, 2026	11.10	11.10	11.10	11.10	10.96	1.37%	-
Apr 20, 2026	10.95	10.95	10.95	10.95	10.81	1.39%	-
Apr 17, 2026	10.80	10.80	10.80	10.80	10.66	-1.82%	-
Apr 16, 2026	11.00	11.00	11.00	11.00	10.86	1.38%	-
Apr 15, 2026	10.85	10.85	10.85	10.85	10.71	-	-
Apr 14, 2026	10.85	10.85	10.85	10.85	10.71	-	-
Apr 13, 2026	10.85	10.85	10.85	10.85	10.71	-0.46%	-
Apr 10, 2026	10.90	10.90	10.90	10.90	10.76	0.46%	-
Apr 9, 2026	10.85	10.85	10.85	10.85	10.71	-	-
Apr 8, 2026	10.85	10.85	10.85	10.85	10.71	4.83%	-
Apr 7, 2026	10.35	10.35	10.35	10.35	10.22	-0.48%	-
Apr 2, 2026	10.40	10.40	10.40	10.40	10.27	-	-
Apr 1, 2026	10.40	10.40	10.40	10.40	10.27	0.97%	-
Mar 31, 2026	10.30	10.30	10.30	10.30	10.17	-0.96%	-
Mar 30, 2026	10.40	10.40	10.40	10.40	10.27	-0.48%	-
Mar 27, 2026	10.45	10.45	10.45	10.45	10.31	0.97%	-
Mar 26, 2026	10.35	10.35	10.35	10.35	10.22	-3.72%	-
Mar 25, 2026	10.75	10.75	10.75	10.75	10.61	-	-
Mar 24, 2026	10.75	10.75	10.75	10.75	10.61	-0.46%	-
Mar 23, 2026	10.80	10.80	10.80	10.80	10.66	-0.46%	-