FRA:2QR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.23%	-
Jun 25, 2026	10.85	10.85	10.85	10.85	10.62	-0.46%	-
Jun 24, 2026	10.90	10.90	10.90	10.90	10.67	-0.46%	-
Jun 23, 2026	10.95	10.95	10.95	10.95	10.72	1.39%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.58	-0.92%	-
Jun 19, 2026	10.90	10.90	10.90	10.90	10.67	-0.91%	-
Jun 18, 2026	11.00	11.00	11.00	11.00	10.77	1.85%	-
Jun 17, 2026	10.80	10.80	10.80	10.80	10.58	0.47%	-
Jun 16, 2026	10.75	10.75	10.75	10.75	10.53	1.42%	-
Jun 15, 2026	10.60	10.60	10.60	10.60	10.38	0.47%	-
Jun 12, 2026	10.55	10.55	10.55	10.55	10.33	0.48%	-
Jun 11, 2026	10.50	10.50	10.50	10.50	10.28	-1.41%	-
Jun 10, 2026	10.65	10.65	10.65	10.65	10.43	0.47%	-
Jun 9, 2026	10.60	10.60	10.60	10.60	10.38	-1.40%	-
Jun 8, 2026	10.75	10.75	10.75	10.75	10.53	-	-
Jun 5, 2026	10.75	10.75	10.75	10.75	10.53	-	-
Jun 4, 2026	10.75	10.75	10.75	10.75	10.53	-2.71%	-
Jun 3, 2026	11.05	11.05	11.05	11.05	10.82	-0.45%	-
Jun 2, 2026	11.10	11.10	11.10	11.10	10.87	0.91%	-
Jun 1, 2026	11.00	11.00	11.00	11.00	10.77	-	-
May 29, 2026	11.00	11.00	11.00	11.00	10.77	0.46%	-
May 28, 2026	10.95	10.95	10.95	10.95	10.72	-1.35%	-
May 27, 2026	11.10	11.10	11.10	11.10	10.87	-1.77%	-
May 26, 2026	11.30	11.30	11.30	11.30	11.06	-1.31%	-
May 25, 2026	11.45	11.45	11.45	11.45	11.21	0.44%	-
May 22, 2026	11.40	11.40	11.40	11.40	11.16	1.76%	-
May 21, 2026	11.35	11.35	11.35	11.35	10.97	-0.44%	-
May 20, 2026	11.40	11.40	11.40	11.40	11.02	0.44%	-
May 19, 2026	11.35	11.35	11.35	11.35	10.97	0.44%	-
May 18, 2026	11.30	11.30	11.30	11.30	10.92	-	-
May 15, 2026	11.30	11.30	11.30	11.30	10.92	-1.31%	-
May 14, 2026	11.45	11.45	11.45	11.45	11.07	-0.43%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.11	0.88%	-
May 12, 2026	11.40	11.40	11.40	11.40	11.02	-0.44%	-
May 11, 2026	11.45	11.45	11.45	11.45	11.07	0.88%	-
May 8, 2026	11.35	11.35	11.35	11.35	10.97	0.44%	-
May 7, 2026	11.30	11.30	11.30	11.30	10.92	-0.44%	-
May 6, 2026	11.35	11.35	11.35	11.35	10.97	-0.44%	-
May 5, 2026	11.40	11.40	11.40	11.40	11.02	1.79%	-
May 4, 2026	11.20	11.20	11.20	11.20	10.82	-0.88%	-
Apr 30, 2026	11.30	11.30	11.30	11.30	10.92	-2.59%	-
Apr 29, 2026	11.60	11.60	11.60	11.60	11.21	4.98%	-
Apr 28, 2026	11.05	11.05	11.05	11.05	10.68	-	-
Apr 27, 2026	11.05	11.05	11.05	11.05	10.68	0.91%	-
Apr 24, 2026	10.95	10.95	10.95	10.95	10.58	-	-
Apr 23, 2026	10.95	10.95	10.95	10.95	10.58	-0.90%	-
Apr 22, 2026	11.05	11.05	11.05	11.05	10.68	-0.45%	-
Apr 21, 2026	11.10	11.10	11.10	11.10	10.73	1.37%	-
Apr 20, 2026	10.95	10.95	10.95	10.95	10.58	1.39%	-
Apr 17, 2026	10.80	10.80	10.80	10.80	10.44	-1.82%	-