FRA:2QT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%	5
Oct 22, 2026	33.74	33.74	33.74	33.74	33.74	2.62%	-
Oct 21, 2026	32.88	32.88	32.88	32.88	32.88	2.94%	-
Oct 20, 2026	31.94	31.94	31.94	31.94	31.94	1.20%	-
Oct 19, 2026	31.56	31.56	31.56	31.56	31.56	-3.43%	-
Oct 16, 2026	32.68	32.68	32.68	32.68	32.68	3.48%	-
Oct 15, 2026	31.58	31.58	31.58	31.58	31.58	-4.19%	-
Oct 14, 2026	32.96	32.96	32.96	32.96	32.96	-1.02%	-
Oct 13, 2026	33.10	33.30	33.10	33.30	33.30	-2.40%	5
Oct 12, 2026	34.12	34.12	34.12	34.12	34.12	-1.04%	-
Oct 9, 2026	34.48	34.48	34.48	34.48	34.48	1.71%	-
Oct 8, 2026	33.90	33.90	33.90	33.90	33.90	0.18%	-
Oct 7, 2026	34.10	34.10	33.84	33.84	33.84	-1.80%	-
Oct 6, 2026	34.94	34.98	34.46	34.46	34.46	-0.40%	-
Oct 5, 2026	32.82	34.60	32.82	34.60	34.60	4.91%	-
Oct 2, 2026	32.98	32.98	32.98	32.98	32.98	0.06%	-
Oct 1, 2026	32.96	32.96	32.96	32.96	32.96	-0.06%	-
Sep 30, 2026	32.98	32.98	32.98	32.98	32.98	0.61%	-
Sep 29, 2026	32.78	32.78	32.78	32.78	32.78	-0.67%	-
Sep 28, 2026	33.00	33.00	33.00	33.00	33.00	-2.83%	-
Sep 25, 2026	33.96	33.96	33.96	33.96	33.96	1.56%	-
Sep 24, 2026	33.44	33.44	33.44	33.44	33.44	0.06%	-
Sep 23, 2026	33.42	33.42	33.42	33.42	33.42	3.47%	-
Sep 22, 2026	32.30	32.30	32.30	32.30	32.30	0.69%	-
Sep 21, 2026	32.08	32.08	32.08	32.08	32.08	-3.37%	-
Sep 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.83%	-
Sep 17, 2026	33.82	33.82	33.82	33.82	33.82	1.87%	-
Sep 16, 2026	33.20	33.20	33.20	33.20	33.20	-1.01%	-
Sep 15, 2026	33.54	33.54	33.54	33.54	33.54	-3.18%	-
Sep 14, 2026	34.42	34.64	34.42	34.64	34.64	4.27%	23
Sep 11, 2026	33.22	33.22	33.22	33.22	33.22	-2.06%	-
Sep 10, 2026	33.50	33.92	33.50	33.92	33.92	0.77%	-
Sep 9, 2026	33.66	33.66	33.66	33.66	33.66	-3.05%	-
Sep 8, 2026	34.72	34.72	34.72	34.72	34.72	-0.40%	-
Sep 7, 2026	35.22	35.22	34.86	34.86	34.86	-1.19%	52
Sep 4, 2026	35.28	35.28	35.28	35.28	35.28	-0.06%	-
Sep 3, 2026	34.00	35.30	34.00	35.30	35.30	1.50%	-
Sep 2, 2026	34.78	34.78	34.78	34.78	34.78	-1.81%	-
Sep 1, 2026	36.32	36.32	35.42	35.42	35.42	-2.37%	-
Aug 31, 2026	36.28	36.28	36.28	36.28	36.28	0.11%	-
Aug 28, 2026	36.24	36.24	36.24	36.24	36.24	1.85%	-
Aug 27, 2026	35.58	35.58	35.58	35.58	35.58	0.62%	-
Aug 26, 2026	35.36	35.36	35.36	35.36	35.36	5.55%	1
Aug 25, 2026	33.50	33.50	33.50	33.50	33.50	-0.89%	-
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	-2.03%	-
Aug 21, 2026	34.50	34.50	34.50	34.50	34.50	0.41%	-
Aug 20, 2026	33.82	34.36	33.82	34.36	34.36	3.37%	-
Aug 19, 2026	33.24	33.24	33.24	33.24	33.24	-1.71%	-
Aug 18, 2026	33.26	33.82	33.26	33.82	33.82	-1.91%	-
Aug 17, 2026	34.16	34.48	34.16	34.48	34.48	-0.86%	-