FRA:2QT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.83%	-
Sep 17, 2026	33.82	33.82	33.82	33.82	33.82	1.87%	-
Sep 16, 2026	33.20	33.20	33.20	33.20	33.20	-1.01%	-
Sep 15, 2026	33.54	33.54	33.54	33.54	33.54	-3.18%	-
Sep 14, 2026	34.42	34.64	34.42	34.64	34.64	4.27%	23
Sep 11, 2026	33.22	33.22	33.22	33.22	33.22	-2.06%	-
Sep 10, 2026	33.50	33.92	33.50	33.92	33.92	0.77%	-
Sep 9, 2026	33.66	33.66	33.66	33.66	33.66	-3.05%	-
Sep 8, 2026	34.72	34.72	34.72	34.72	34.72	-0.40%	-
Sep 7, 2026	35.22	35.22	34.86	34.86	34.86	-1.19%	52
Sep 4, 2026	35.28	35.28	35.28	35.28	35.28	-0.06%	-
Sep 3, 2026	34.00	35.30	34.00	35.30	35.30	1.50%	-
Sep 2, 2026	34.78	34.78	34.78	34.78	34.78	-1.81%	-
Sep 1, 2026	36.32	36.32	35.42	35.42	35.42	-2.37%	-
Aug 31, 2026	36.28	36.28	36.28	36.28	36.28	0.11%	-
Aug 28, 2026	36.24	36.24	36.24	36.24	36.24	1.85%	-
Aug 27, 2026	35.58	35.58	35.58	35.58	35.58	0.62%	-
Aug 26, 2026	35.36	35.36	35.36	35.36	35.36	5.55%	1
Aug 25, 2026	33.50	33.50	33.50	33.50	33.50	-0.89%	-
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	-2.03%	-
Aug 21, 2026	34.50	34.50	34.50	34.50	34.50	0.41%	-
Aug 20, 2026	33.82	34.36	33.82	34.36	34.36	3.37%	-
Aug 19, 2026	33.24	33.24	33.24	33.24	33.24	-1.71%	-
Aug 18, 2026	33.26	33.82	33.26	33.82	33.82	-1.91%	-
Aug 17, 2026	34.16	34.48	34.16	34.48	34.48	-0.86%	-
Aug 14, 2026	33.62	36.02	33.62	34.78	34.78	0.81%	122
Aug 13, 2026	32.90	34.50	32.90	34.50	34.50	3.36%	-
Aug 12, 2026	33.38	33.38	33.38	33.38	33.38	-1.24%	-
Aug 11, 2026	32.70	33.80	32.70	33.80	33.80	2.36%	39
Aug 10, 2026	33.02	33.02	33.02	33.02	33.02	3.32%	-
Aug 7, 2026	31.96	31.96	31.96	31.96	31.96	-0.75%	-
Aug 6, 2026	31.38	32.20	31.38	32.20	32.20	21.97%	-
Aug 5, 2026	25.60	26.40	25.60	26.40	26.40	4.68%	200
Aug 4, 2026	25.22	25.22	25.22	25.22	25.22	-1.25%	-
Aug 3, 2026	25.54	25.54	25.54	25.54	25.54	1.19%	-
Jul 31, 2026	25.24	25.24	25.24	25.24	25.24	-1.02%	-
Jul 30, 2026	25.88	25.88	25.50	25.50	25.50	-1.24%	200
Jul 29, 2026	25.82	25.82	25.82	25.82	25.82	6.08%	4
Jul 28, 2026	24.34	24.34	24.34	24.34	24.34	2.87%	-
Jul 27, 2026	23.66	23.66	23.66	23.66	23.66	1.11%	-
Jul 24, 2026	23.40	23.40	23.40	23.40	23.40	-2.26%	-
Jul 23, 2026	23.94	23.94	23.94	23.94	23.94	-0.33%	-
Jul 22, 2026	24.02	24.02	24.02	24.02	24.02	0.08%	-
Jul 21, 2026	24.00	24.00	24.00	24.00	24.00	-1.40%	-
Jul 20, 2026	24.34	24.34	24.34	24.34	24.34	-2.01%	-
Jul 17, 2026	24.84	24.84	24.84	24.84	24.84	-0.32%	-
Jul 16, 2026	24.58	24.92	24.58	24.92	24.92	2.38%	2
Jul 15, 2026	24.34	24.34	24.34	24.34	24.34	-0.41%	-
Jul 14, 2026	24.44	24.44	24.44	24.44	24.44	3.21%	-
Jul 13, 2026	23.88	23.90	23.68	23.68	23.68	-1.50%	222