Skip to main content
logo
Qt Group Oyj (FRA:2QT)
Germany flag Germany · Delayed Price · Currency is EUR
35.36
+1.86 (5.55%)
Last updated: Aug 26, 2026, 9:03 AM CET

FRA:2QT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202635.3635.3635.3635.36-5.55%-
Aug 25, 202633.5033.5033.5033.5033.50-0.89%-
Aug 24, 202633.8033.8033.8033.8033.80-2.03%-
Aug 21, 202634.5034.5034.5034.5034.500.41%-
Aug 20, 202633.8234.3633.8234.3634.363.37%-
Aug 19, 202633.2433.2433.2433.2433.24-1.71%-
Aug 18, 202633.2633.8233.2633.8233.82-1.91%-
Aug 17, 202634.1634.4834.1634.4834.48-0.86%-
Aug 14, 202633.6236.0233.6234.7834.780.81%122
Aug 13, 202632.9034.5032.9034.5034.503.36%-
Aug 12, 202633.3833.3833.3833.3833.38-1.24%-
Aug 11, 202632.7033.8032.7033.8033.802.36%39
Aug 10, 202633.0233.0233.0233.0233.023.32%-
Aug 7, 202631.9631.9631.9631.9631.96-0.75%-
Aug 6, 202631.3832.2031.3832.2032.2021.97%-
Aug 5, 202625.6026.4025.6026.4026.404.68%200
Aug 4, 202625.2225.2225.2225.2225.22-1.25%-
Aug 3, 202625.5425.5425.5425.5425.541.19%-
Jul 31, 202625.2425.2425.2425.2425.24-1.02%-
Jul 30, 202625.8825.8825.5025.5025.50-1.24%200
Jul 29, 202625.8225.8225.8225.8225.826.08%4
Jul 28, 202624.3424.3424.3424.3424.342.87%-
Jul 27, 202623.6623.6623.6623.6623.661.11%-
Jul 24, 202623.4023.4023.4023.4023.40-2.26%-
Jul 23, 202623.9423.9423.9423.9423.94-0.33%-
Jul 22, 202624.0224.0224.0224.0224.020.08%-
Jul 21, 202624.0024.0024.0024.0024.00-1.40%-
Jul 20, 202624.3424.3424.3424.3424.34-2.01%-
Jul 17, 202624.8424.8424.8424.8424.84-0.32%-
Jul 16, 202624.5824.9224.5824.9224.922.38%2
Jul 15, 202624.3424.3424.3424.3424.34-0.41%-
Jul 14, 202624.4424.4424.4424.4424.443.21%-
Jul 13, 202623.8823.9023.6823.6823.68-1.50%222
Jul 10, 202623.4224.0823.4224.0424.044.34%222
Jul 9, 202623.0423.0423.0423.0423.04-0.26%-
Jul 8, 202623.1023.1023.1023.1023.10-3.51%-
Jul 7, 202623.9423.9423.9423.9423.942.66%-
Jul 6, 202623.3223.3223.3223.3223.32-0.68%-
Jul 3, 202623.2223.4822.6823.4823.48-1.01%233
Jul 2, 202623.2623.7223.2623.7223.722.86%750
Jul 1, 202623.4623.4623.0623.0623.06-2.21%-
Jun 30, 202623.5823.5823.5823.5823.58--
Jun 29, 202623.6223.6223.5823.5823.58-1.75%4
Jun 26, 202624.0024.0024.0024.0024.00-2.83%-
Jun 25, 202623.9024.7023.9024.7024.702.24%850
Jun 24, 202624.1624.1624.1624.1624.161.09%-
Jun 23, 202623.9023.9023.9023.9023.903.11%-
Jun 22, 202622.6223.1822.6223.1823.182.39%13
Jun 19, 202622.6422.6422.6422.6422.64-2.67%-
Jun 18, 202623.2623.2623.2623.2623.26-3.00%-