FRA:2QT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.94	29.94	29.04	29.74	-	-1.65%	-
Jun 2, 2026	30.28	30.28	30.16	30.24	30.24	2.65%	75
Jun 1, 2026	29.46	29.46	29.46	29.46	29.46	1.94%	5
May 29, 2026	28.72	28.90	28.72	28.90	28.90	1.33%	5
May 28, 2026	26.82	28.52	26.82	28.52	28.52	2.59%	227
May 27, 2026	27.80	27.80	27.80	27.80	27.80	1.24%	-
May 26, 2026	27.46	27.46	27.46	27.46	27.46	-0.51%	-
May 25, 2026	26.82	27.70	26.82	27.60	27.60	2.15%	9
May 22, 2026	26.04	27.44	26.04	27.02	27.02	1.27%	46
May 21, 2026	26.68	26.68	26.68	26.68	26.68	-1.33%	20
May 20, 2026	25.88	27.04	25.88	27.04	27.04	3.76%	34
May 19, 2026	23.72	26.06	23.72	26.06	26.06	9.87%	215
May 18, 2026	22.84	23.72	22.84	23.72	23.72	5.14%	4
May 15, 2026	22.50	22.56	22.50	22.56	22.56	8.05%	248
May 14, 2026	20.84	20.88	20.84	20.88	20.88	8.35%	2
May 13, 2026	19.27	19.27	19.27	19.27	19.27	-2.28%	-
May 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%	-
May 11, 2026	19.75	19.75	19.75	19.75	19.75	-3.38%	-
May 8, 2026	20.44	20.44	20.44	20.44	20.44	0.10%	-
May 7, 2026	20.42	20.42	20.42	20.42	20.42	4.93%	-
May 6, 2026	19.46	19.46	19.46	19.46	19.46	-1.37%	-
May 5, 2026	19.73	19.73	19.73	19.73	19.73	1.75%	4
May 4, 2026	19.17	19.39	19.17	19.39	19.39	0.73%	10
Apr 30, 2026	19.25	19.25	19.25	19.25	19.25	3.00%	-
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%	5
Apr 28, 2026	18.80	18.80	18.80	18.80	18.80	0.43%	-
Apr 27, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%	-
Apr 24, 2026	18.87	18.87	18.87	18.87	18.87	-2.38%	-
Apr 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%	-
Apr 22, 2026	19.90	19.90	19.40	19.46	19.46	-7.16%	400
Apr 21, 2026	20.78	20.96	20.78	20.96	20.96	-2.42%	5
Apr 20, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%	-
Apr 17, 2026	20.96	21.50	20.96	21.50	21.50	5.19%	120
Apr 16, 2026	20.06	20.44	20.06	20.44	20.44	6.79%	1
Apr 15, 2026	19.14	19.14	19.14	19.14	19.14	1.11%	-
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	2.32%	-
Apr 13, 2026	18.37	18.50	18.37	18.50	18.50	-2.32%	1
Apr 10, 2026	18.94	18.94	18.94	18.94	18.94	-1.66%	-
Apr 9, 2026	19.26	19.26	19.26	19.26	19.26	-2.68%	-
Apr 8, 2026	19.49	19.79	19.49	19.79	19.79	2.97%	4
Apr 7, 2026	19.22	19.22	19.22	19.22	19.22	2.13%	-
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	-3.44%	-
Apr 1, 2026	19.49	19.49	19.49	19.49	19.49	2.74%	-
Mar 31, 2026	18.97	18.97	18.97	18.97	18.97	3.10%	-
Mar 30, 2026	18.40	18.40	18.40	18.40	18.40	0.44%	-
Mar 27, 2026	18.99	18.99	18.32	18.32	18.32	-4.33%	11
Mar 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.98%	-
Mar 25, 2026	19.41	19.41	19.34	19.34	19.34	3.81%	-
Mar 24, 2026	18.71	18.71	18.63	18.63	18.63	2.14%	55
Mar 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%	-