Azelis Group NV (FRA:2R7)
Germany flag Germany · Delayed Price · Currency is EUR
11.27
-0.16 (-1.40%)
At close: Oct 23, 2025

Azelis Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202511.4311.4311.4311.4311.431.33%150
Oct 21, 202511.3211.3211.2811.2811.281.99%150
Oct 20, 202511.0611.0611.0611.0611.062.12%460
Oct 17, 202510.8310.8310.8310.8310.83-0.09%460
Oct 16, 202510.8410.8410.8410.8410.840.09%460
Oct 15, 202510.7610.8310.7610.8310.83-0.82%460
Oct 14, 202510.9210.9210.9210.9210.92-0.73%213
Oct 13, 202511.0011.0011.0011.0011.00-0.81%213
Oct 10, 202511.3511.3511.0911.0911.09-3.48%213
Oct 9, 202511.4911.4911.4911.4911.49-1.37%650
Oct 8, 202511.6511.6511.6511.6511.65-0.60%650
Oct 7, 202511.7211.7211.7211.7211.72-1.01%-
Oct 6, 202511.8411.8411.8411.8411.84-0.67%170
Oct 3, 202511.9211.9211.9211.9211.92-1.16%-
Oct 2, 202511.8412.0611.8412.0612.064.69%650
Oct 1, 202511.5211.5211.5211.5211.520.88%50
Sep 30, 202511.4211.4211.4211.4211.421.87%-
Sep 29, 202511.2111.2111.2111.2111.21-0.97%-
Sep 26, 202511.3211.3211.3211.3211.320.09%150
Sep 25, 202511.6011.6011.3111.3111.31-1.91%-
Sep 24, 202511.8011.8011.5311.5311.53-5.49%-
Sep 23, 202511.9912.2011.9612.2012.200.99%1,728
Sep 22, 202512.2212.2212.0812.0812.08-1.79%450
Sep 19, 202512.2212.3012.2212.3012.300.41%450
Sep 18, 202512.2112.2512.2112.2512.250.49%450
Sep 17, 202512.1912.1912.1912.1912.19-0.41%450
Sep 16, 202511.9812.2411.9812.2412.242.26%450
Sep 15, 202512.0112.0111.9711.9711.971.61%450
Sep 12, 202511.7811.7811.7811.7811.78-1.01%450
Sep 11, 202511.9011.9011.9011.9011.90-3.17%450
Sep 10, 202512.2112.2912.2112.2912.29-0.89%450
Sep 9, 202512.5212.5412.4012.4012.40-1.27%450
Sep 8, 202512.5812.5812.5612.5612.560.72%450
Sep 5, 202512.4712.4712.4712.4712.471.22%450
Sep 4, 202512.3212.3212.3212.3212.32-0.56%450
Sep 3, 202512.3912.3912.3912.3912.39-1.98%450
Sep 2, 202512.6912.6912.6412.6412.64-0.16%450
Sep 1, 202512.6612.6612.6612.6612.66-1.25%450
Aug 29, 202513.0913.0912.8212.8212.82-2.29%450
Aug 28, 202513.1213.1213.1213.1213.12-0.38%450
Aug 27, 202513.3813.3813.1713.1713.17-2.23%450
Aug 26, 202513.4913.4913.4713.4713.470.30%450
Aug 25, 202513.4313.4313.4313.4313.43-0.07%450
Aug 22, 202513.1313.4413.1313.4413.442.05%450
Aug 21, 202513.1713.1713.1713.1713.171.31%450
Aug 20, 202513.1013.1013.0013.0013.000.93%450
Aug 19, 202512.8512.8812.8512.8812.880.63%450
Aug 18, 202512.9312.9612.8012.8012.80-2.88%450
Aug 15, 202513.0913.1813.0913.1813.181.00%450
Aug 14, 202513.0413.0513.0413.0513.05-0.15%450