FRA:2R7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.88	9.88	9.85	9.85	9.85	0.61%	1,000
Jun 25, 2026	9.79	9.79	9.79	9.79	9.79	1.40%	-
Jun 24, 2026	9.66	9.66	9.66	9.66	9.66	-0.72%	-
Jun 23, 2026	9.73	9.73	9.73	9.73	9.73	-1.47%	-
Jun 22, 2026	9.87	9.87	9.87	9.87	9.87	-1.30%	-
Jun 19, 2026	9.77	10.00	9.77	10.00	10.00	1.42%	150
Jun 18, 2026	9.86	9.86	9.86	9.86	9.86	-1.10%	-
Jun 17, 2026	9.97	9.97	9.97	9.97	9.97	-1.68%	-
Jun 16, 2026	10.16	10.16	10.14	10.14	10.14	-3.89%	100
Jun 15, 2026	10.55	10.55	10.55	10.55	10.55	2.43%	-
Jun 12, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%	-
Jun 11, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	-
Jun 10, 2026	10.35	10.35	10.35	10.35	10.35	1.67%	-
Jun 9, 2026	10.18	10.18	10.18	10.18	10.18	-0.97%	-
Jun 8, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%	-
Jun 5, 2026	10.35	10.35	10.35	10.35	10.35	1.07%	-
Jun 4, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%	-
Jun 3, 2026	10.31	10.31	10.31	10.31	10.31	1.48%	-
Jun 2, 2026	10.16	10.16	10.16	10.16	10.16	3.94%	-
Jun 1, 2026	9.78	9.78	9.78	9.78	9.78	-1.21%	-
May 29, 2026	9.90	9.90	9.90	9.90	9.90	-0.20%	-
May 28, 2026	9.89	9.92	9.89	9.92	9.92	-0.85%	1,000
May 27, 2026	10.01	10.01	10.00	10.00	10.00	-1.96%	1,000
May 26, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%	-
May 25, 2026	10.17	10.22	10.17	10.22	10.22	-1.73%	-
May 22, 2026	10.40	10.40	10.40	10.40	10.40	1.96%	-
May 21, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	-
May 20, 2026	10.30	10.30	10.21	10.21	10.21	-4.49%	50
May 19, 2026	10.69	10.69	10.69	10.69	10.69	1.71%	-
May 18, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%	-
May 15, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%	-
May 14, 2026	10.66	10.66	10.66	10.66	10.66	0.95%	-
May 13, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%	-
May 12, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%	-
May 11, 2026	10.65	10.65	10.65	10.65	10.65	0.95%	-
May 8, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%	-
May 7, 2026	10.60	10.60	10.60	10.60	10.60	-6.28%	-
May 6, 2026	11.31	11.31	11.31	11.31	11.31	-1.74%	-
May 5, 2026	11.51	11.51	11.51	11.51	11.51	2.04%	-
May 4, 2026	11.28	11.28	11.28	11.28	11.28	1.17%	-
Apr 30, 2026	11.15	11.15	11.15	11.15	11.15	-1.76%	-
Apr 29, 2026	11.35	11.35	11.35	11.35	11.35	1.52%	-
Apr 28, 2026	11.18	11.18	11.18	11.18	11.18	0.54%	-
Apr 27, 2026	11.12	11.12	11.12	11.12	11.12	8.07%	-
Apr 24, 2026	10.29	10.29	10.29	10.29	10.29	0.39%	-
Apr 23, 2026	10.25	10.25	10.25	10.25	10.25	-0.87%	-
Apr 22, 2026	10.34	10.34	10.34	10.34	10.34	0.58%	-
Apr 21, 2026	10.28	10.28	10.28	10.28	10.28	1.68%	-
Apr 20, 2026	10.11	10.11	10.11	10.11	10.11	-2.41%	-
Apr 17, 2026	10.29	10.36	10.29	10.36	10.36	6.42%	2