FRA:2R7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.02	12.02	12.02	12.02	12.02	0.67%	-
Sep 17, 2026	11.94	11.94	11.94	11.94	11.94	-	-
Sep 16, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%	-
Sep 15, 2026	11.98	11.98	11.98	11.98	11.98	-0.99%	-
Sep 14, 2026	12.10	12.10	12.10	12.10	12.10	-0.66%	-
Sep 11, 2026	12.18	12.18	12.18	12.18	12.18	0.74%	-
Sep 10, 2026	12.10	12.10	12.09	12.09	12.09	-1.55%	-
Sep 9, 2026	12.28	12.28	12.28	12.28	12.28	3.37%	-
Sep 8, 2026	11.88	11.88	11.88	11.88	11.88	-2.46%	-
Sep 7, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%	-
Sep 4, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%	-
Sep 3, 2026	12.32	12.32	12.32	12.32	12.32	0.08%	-
Sep 2, 2026	12.30	12.31	12.30	12.31	12.31	-1.20%	-
Sep 1, 2026	12.31	12.47	12.31	12.46	12.46	1.80%	927
Aug 31, 2026	12.24	12.24	12.24	12.24	12.24	1.83%	-
Aug 28, 2026	12.02	12.02	12.02	12.02	12.02	-	-
Aug 27, 2026	12.02	12.02	12.02	12.02	12.02	-0.33%	-
Aug 26, 2026	12.06	12.06	12.06	12.06	12.06	0.08%	-
Aug 25, 2026	12.05	12.05	12.05	12.05	12.05	2.03%	-
Aug 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%	-
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.25%	-
Aug 20, 2026	11.82	11.82	11.82	11.82	11.82	-1.83%	-
Aug 19, 2026	12.04	12.04	12.04	12.04	12.04	0.67%	-
Aug 18, 2026	11.84	11.96	11.84	11.96	11.96	0.84%	-
Aug 17, 2026	12.08	12.08	11.86	11.86	11.86	-1.58%	-
Aug 14, 2026	12.05	12.05	12.05	12.05	12.05	0.25%	425
Aug 13, 2026	12.03	12.03	11.92	12.02	12.02	2.30%	425
Aug 12, 2026	11.75	11.75	11.75	11.75	11.75	0.77%	-
Aug 11, 2026	11.66	11.66	11.66	11.66	11.66	-1.35%	-
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	0.60%	-
Aug 7, 2026	11.75	11.75	11.75	11.75	11.75	0.69%	-
Aug 6, 2026	11.68	11.68	11.67	11.67	11.67	1.04%	-
Aug 5, 2026	11.55	11.55	11.55	11.55	11.55	2.39%	-
Aug 4, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%	-
Aug 3, 2026	11.29	11.29	11.29	11.29	11.29	1.07%	-
Jul 31, 2026	11.17	11.17	11.17	11.17	11.17	-4.53%	-
Jul 30, 2026	11.70	11.70	11.70	11.70	11.70	2.54%	-
Jul 29, 2026	11.41	11.41	11.41	11.41	11.41	6.84%	-
Jul 28, 2026	10.68	10.68	10.68	10.68	10.68	0.09%	-
Jul 27, 2026	10.67	10.67	10.67	10.67	10.67	1.33%	-
Jul 24, 2026	10.53	10.53	10.53	10.53	10.53	0.86%	-
Jul 23, 2026	10.44	10.44	10.44	10.44	10.44	0.19%	-
Jul 22, 2026	10.42	10.42	10.42	10.42	10.42	0.58%	-
Jul 21, 2026	10.36	10.36	10.36	10.36	10.36	-2.08%	-
Jul 20, 2026	10.58	10.58	10.58	10.58	10.58	-1.40%	285
Jul 17, 2026	10.73	10.73	10.73	10.73	10.73	-1.83%	-
Jul 16, 2026	10.93	10.93	10.93	10.93	10.93	0.46%	-
Jul 15, 2026	10.88	10.88	10.88	10.88	10.88	2.84%	-
Jul 14, 2026	10.58	10.58	10.58	10.58	10.58	3.62%	-
Jul 13, 2026	10.16	10.21	10.16	10.21	10.21	3.44%	1,000