Credit Corp Group Limited (FRA:2RC)
Germany · Delayed Price · Currency is EUR 9.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:2RC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Oct 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | - |
| Oct 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Oct 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | - |
| Oct 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Oct 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Oct 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.84% | - |
| Oct 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Oct 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Oct 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Oct 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Oct 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Oct 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Oct 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | - |
| Oct 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.98% | - |
| Oct 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% | - |
| Sep 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% | - |
| Sep 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Sep 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Sep 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Sep 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Sep 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | - |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Sep 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% | - |
| Sep 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Sep 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Sep 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| Sep 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.37% | - |
| Sep 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.37 | - | - |
| Sep 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.37 | 0.58% | - |
| Sep 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.32 | -1.15% | - |
| Sep 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.42 | -1.69% | - |
| Sep 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.56 | 1.14% | - |
| Sep 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.47 | 1.74% | - |
| Sep 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.32 | - | - |
| Sep 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.32 | -1.15% | - |
| Sep 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.42 | 1.16% | - |
| Aug 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.32 | - | - |
| Aug 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.32 | 1.18% | - |
| Aug 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | -1.73% | - |
| Aug 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.37 | 1.17% | - |
| Aug 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.27 | 0.59% | - |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | 0.59% | - |
| Aug 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.18 | 4.97% | - |
| Aug 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.79 | 1.26% | - |
| Aug 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.69 | -0.63% | - |
| Aug 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.74 | - | - |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.74 | 0.63% | - |