Europris ASA (FRA:2RG)
Germany flag Germany · Delayed Price · Currency is EUR
8.36
0.00 (0.00%)
Last updated: Oct 20, 2025, 8:18 AM CET

Europris ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.378.378.378.378.370.48%700
Oct 21, 20258.338.338.338.338.33-0.36%700
Oct 20, 20258.368.368.368.368.36-700
Oct 17, 20258.368.368.368.368.360.36%700
Oct 16, 20258.338.338.338.338.331.46%700
Oct 15, 20258.218.218.218.218.21-0.61%700
Oct 14, 20258.268.268.268.268.26-1.08%700
Oct 13, 20258.358.358.358.358.350.24%700
Oct 10, 20258.338.338.338.338.330.24%700
Oct 9, 20258.318.318.318.318.310.36%700
Oct 8, 20258.288.288.288.288.28-0.84%700
Oct 7, 20258.358.358.358.358.350.72%700
Oct 6, 20258.298.298.298.298.29-1.78%700
Oct 3, 20258.408.448.408.448.44-2.09%700
Oct 2, 20258.628.628.628.628.621.29%15
Oct 1, 20258.518.518.518.518.510.47%-
Sep 30, 20258.478.478.478.478.470.24%50
Sep 29, 20258.458.458.458.458.450.60%-
Sep 26, 20258.408.408.408.408.400.24%-
Sep 25, 20258.388.388.388.388.380.24%-
Sep 24, 20258.368.368.368.368.36-0.48%-
Sep 23, 20258.408.408.408.408.40-1.87%15
Sep 22, 20258.568.568.568.568.56-0.93%15
Sep 19, 20258.648.648.648.648.64-0.46%15
Sep 18, 20258.688.688.688.688.68-1.36%15
Sep 17, 20258.808.808.808.808.800.23%15
Sep 16, 20258.788.788.788.788.78-15
Sep 15, 20258.788.788.788.788.780.34%15
Sep 12, 20258.758.758.758.758.752.22%15
Sep 11, 20258.568.568.568.568.56-0.35%15
Sep 10, 20258.598.598.598.598.594.50%15
Sep 9, 20258.228.228.228.228.22-0.60%15
Sep 8, 20258.278.278.278.278.270.98%15
Sep 5, 20258.198.198.198.198.190.74%15
Sep 4, 20258.138.138.138.138.132.39%15
Sep 3, 20257.947.947.947.947.94-2.70%15
Sep 2, 20258.168.168.168.168.160.37%15
Sep 1, 20258.138.138.138.138.130.12%15
Aug 29, 20258.128.128.128.128.12-0.85%15
Aug 28, 20258.198.198.198.198.190.12%15
Aug 27, 20258.188.188.188.188.18-1.21%15
Aug 26, 20258.288.288.288.288.280.12%15
Aug 25, 20258.278.278.278.278.270.61%15
Aug 22, 20258.228.228.228.228.221.61%15
Aug 21, 20258.098.098.098.098.09-0.37%15
Aug 20, 20258.128.128.128.128.121.50%15
Aug 19, 20258.008.008.008.008.00-15
Aug 18, 20258.008.008.008.008.001.65%15
Aug 15, 20257.877.877.877.877.870.77%15
Aug 14, 20257.817.817.817.817.81-0.64%15