Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 7.57
-0.30 (-3.81%)
At close: Jan 30, 2026
Europris ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -3.81% | - |
| Jan 29, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% | - |
| Jan 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% | - |
| Jan 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.79% | - |
| Jan 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% | - |
| Jan 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% | - |
| Jan 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% | - |
| Jan 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% | - |
| Jan 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | - |
| Jan 19, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | - |
| Jan 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% | - |
| Jan 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.05% | - |
| Jan 14, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% | - |
| Jan 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Jan 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% | - |
| Jan 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% | - |
| Jan 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% | - |
| Jan 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.77% | - |
| Jan 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% | - |
| Jan 5, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.63% | - |
| Jan 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% | - |
| Dec 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.66% | - |
| Dec 29, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% | - |
| Dec 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% | - |
| Dec 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Dec 19, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.96% | - |
| Dec 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% | - |
| Dec 17, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% | - |
| Dec 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% | - |
| Dec 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% | - |
| Dec 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% | - |
| Dec 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% | - |
| Dec 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.69% | - |
| Dec 9, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Dec 8, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% | - |
| Dec 5, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.04% | - |
| Dec 4, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Dec 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% | - |
| Dec 2, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% | - |
| Dec 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 60 |
| Nov 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Nov 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.88% | - |
| Nov 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% | - |
| Nov 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.95% | - |
| Nov 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3.39% | - |
| Nov 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% | - |
| Nov 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% | - |
| Nov 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% | - |
| Nov 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.79% | - |
| Nov 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% | - |