Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 8.19
+0.01 (0.12%)
Last updated: Aug 28, 2025, 8:17 AM CET
Europris ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | -0.85% | 15 |
| Aug 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - | 0.12% | 15 |
| Aug 27, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | -1.21% | 15 |
| Aug 26, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - | 0.12% | - |
| Aug 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - | 0.61% | - |
| Aug 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - | 1.61% | 15 |
| Aug 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - | -0.37% | 15 |
| Aug 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | 1.50% | 15 |
| Aug 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | 15 |
| Aug 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1.65% | 15 |
| Aug 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - | 0.77% | 15 |
| Aug 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - | -0.64% | - |
| Aug 13, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - | 0.13% | 15 |
| Aug 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | -1.26% | 15 |
| Aug 11, 2025 | 7.93 | 7.95 | 7.93 | 7.95 | - | -0.75% | 15 |
| Aug 8, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - | -1.60% | 15 |
| Aug 7, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | 0.49% | 15 |
| Aug 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 0.62% | 15 |
| Aug 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - | 0.75% | 15 |
| Aug 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - | -1.72% | 15 |
| Aug 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | - | -0.25% | 15 |
| Jul 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | -0.61% | - |
| Jul 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1.74% | 15 |
| Jul 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - | 0.62% | 15 |
| Jul 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - | 0.63% | 15 |
| Jul 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | -0.13% | 15 |
| Jul 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - | -0.38% | - |
| Jul 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | -0.12% | - |
| Jul 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - | -0.99% | - |
| Jul 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - | -0.12% | 15 |
| Jul 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 2.14% | 15 |
| Jul 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - | -0.75% | 15 |
| Jul 16, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - | -0.99% | 15 |
| Jul 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - | 1.51% | 15 |
| Jul 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1.27% | 15 |
| Jul 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | 4.11% | 15 |
| Jul 10, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - | 4.00% | 15 |
| Jul 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -1.49% | - |
| Jul 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - | - | 15 |
| Jul 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - | 0.27% | 15 |
| Jul 4, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - | 1.10% | 15 |
| Jul 3, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - | 1.54% | - |
| Jul 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -0.69% | - |
| Jul 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Jun 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1.69% | - |
| Jun 27, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - | 0.71% | 15 |
| Jun 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - | 1.15% | - |
| Jun 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -3.47% | 15 |
| Jun 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -1.50% | - |
| Jun 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | -0.27% | - |