Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 7.81
+0.15 (1.96%)
At close: Dec 19, 2025
Europris ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.96% | - |
| Dec 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% | - |
| Dec 17, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% | - |
| Dec 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% | - |
| Dec 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% | - |
| Dec 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% | - |
| Dec 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% | - |
| Dec 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.69% | - |
| Dec 9, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Dec 8, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% | - |
| Dec 5, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.04% | - |
| Dec 4, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Dec 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% | - |
| Dec 2, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% | - |
| Dec 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 60 |
| Nov 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Nov 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.88% | - |
| Nov 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% | - |
| Nov 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.95% | - |
| Nov 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3.39% | - |
| Nov 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% | - |
| Nov 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% | - |
| Nov 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% | - |
| Nov 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.79% | - |
| Nov 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% | - |
| Nov 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.96% | - |
| Nov 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% | - |
| Nov 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% | - |
| Nov 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3.82% | - |
| Nov 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% | - |
| Nov 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% | - |
| Nov 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% | - |
| Nov 5, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.53% | - |
| Nov 4, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.57% | - |
| Nov 3, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.73% | - |
| Oct 31, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -12.47% | - |
| Oct 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% | - |
| Oct 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.14% | - |
| Oct 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% | - |
| Oct 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% | - |
| Oct 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 3.33% | - |
| Oct 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% | - |
| Oct 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% | - |
| Oct 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% | - |
| Oct 20, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Oct 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% | - |
| Oct 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.46% | - |
| Oct 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% | - |
| Oct 14, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.08% | - |
| Oct 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% | - |