Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 8.20
+0.14 (1.74%)
Last updated: Jul 30, 2025
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | - | -0.25% | - |
| Jul 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | -0.61% | - |
| Jul 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1.74% | 15 |
| Jul 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - | 0.62% | 15 |
| Jul 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - | 0.63% | 15 |
| Jul 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | -0.13% | 15 |
| Jul 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - | -0.38% | - |
| Jul 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | -0.12% | - |
| Jul 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - | -0.99% | - |
| Jul 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - | -0.12% | 15 |
| Jul 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 2.14% | 15 |
| Jul 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - | -0.75% | 15 |
| Jul 16, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - | -0.99% | 15 |
| Jul 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - | 1.51% | 15 |
| Jul 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1.27% | 15 |
| Jul 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | 4.11% | 15 |
| Jul 10, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - | 4.00% | 15 |
| Jul 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -1.49% | - |
| Jul 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - | - | 15 |
| Jul 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - | 0.27% | 15 |
| Jul 4, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - | 1.10% | 15 |
| Jul 3, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - | 1.54% | - |
| Jul 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -0.69% | - |
| Jul 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Jun 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1.69% | - |
| Jun 27, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - | 0.71% | 15 |
| Jun 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - | 1.15% | - |
| Jun 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -3.47% | 15 |
| Jun 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -1.50% | - |
| Jun 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | -0.27% | - |
| Jun 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - | 2.66% | 15 |
| Jun 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - | 0.56% | 15 |
| Jun 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.56% | - |
| Jun 17, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - | -0.83% | - |
| Jun 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 0.56% | - |
| Jun 13, 2025 | 7.13 | 7.16 | 7.13 | 7.16 | - | 0.99% | - |
| Jun 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - | - | 15 |
| Jun 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - | 0.85% | 15 |
| Jun 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - | 3.23% | 15 |
| Jun 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - | - | - |
| Jun 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - | -2.30% | 15 |
| Jun 5, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | - | -0.14% | 15 |
| Jun 4, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - | 2.80% | 15 |
| Jun 3, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | - | 0.15% | 15 |
| Jun 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | - | -2.31% | 15 |
| May 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | - | 0.58% | 15 |
| May 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2.07% | 15 |
| May 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | - | -0.59% | - |
| May 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| May 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.58% | - |