Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 7.76
-0.01 (-0.13%)
At close: Feb 20, 2026
Europris ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% | - |
| Feb 19, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.44% | - |
| Feb 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% | - |
| Feb 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% | - |
| Feb 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% | - |
| Feb 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% | - |
| Feb 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% | - |
| Feb 10, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% | - |
| Feb 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.18% | - |
| Feb 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% | - |
| Feb 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.76% | - |
| Feb 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.47% | - |
| Feb 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% | - |
| Feb 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% | - |
| Jan 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -3.81% | - |
| Jan 29, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% | - |
| Jan 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% | - |
| Jan 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.79% | - |
| Jan 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% | - |
| Jan 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% | - |
| Jan 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% | - |
| Jan 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% | - |
| Jan 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | - |
| Jan 19, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | - |
| Jan 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% | - |
| Jan 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.05% | - |
| Jan 14, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% | - |
| Jan 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Jan 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% | - |
| Jan 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% | - |
| Jan 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% | - |
| Jan 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.77% | - |
| Jan 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% | - |
| Jan 5, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.63% | - |
| Jan 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% | - |
| Dec 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.66% | - |
| Dec 29, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% | - |
| Dec 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% | - |
| Dec 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Dec 19, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.96% | - |
| Dec 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% | - |
| Dec 17, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% | - |
| Dec 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% | - |
| Dec 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% | - |
| Dec 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% | - |
| Dec 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% | - |
| Dec 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.69% | - |
| Dec 9, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Dec 8, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% | - |