Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 8.93
+0.35 (4.08%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:2RG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | - | 4.08% | - |
| Apr 23, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Apr 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% | - |
| Apr 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 2.41% | - |
| Apr 20, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.09% | - |
| Apr 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% | - |
| Apr 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% | - |
| Apr 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% | - |
| Apr 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.20% | - |
| Apr 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% | - |
| Apr 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% | - |
| Apr 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% | - |
| Apr 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% | - |
| Apr 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% | - |
| Apr 2, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.24% | - |
| Apr 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 3.08% | - |
| Mar 31, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% | - |
| Mar 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.14% | - |
| Mar 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 3.26% | - |
| Mar 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | - |
| Mar 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% | - |
| Mar 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% | - |
| Mar 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.25% | - |
| Mar 20, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.87% | - |
| Mar 19, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% | - |
| Mar 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% | - |
| Mar 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% | - |
| Mar 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.14% | - |
| Mar 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.28% | - |
| Mar 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% | - |
| Mar 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% | - |
| Mar 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.88% | - |
| Mar 9, 2026 | 7.84 | 7.98 | 7.84 | 7.98 | 7.98 | - | 1 |
| Mar 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Mar 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.05% | - |
| Mar 4, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.64% | - |
| Mar 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.97% | - |
| Mar 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.79% | - |
| Feb 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% | - |
| Feb 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% | - |
| Feb 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% | - |
| Feb 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% | - |
| Feb 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% | - |
| Feb 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% | - |
| Feb 19, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.44% | - |
| Feb 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% | - |
| Feb 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% | - |
| Feb 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% | - |
| Feb 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% | - |