Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 8.01
+0.01 (0.12%)
At close: Aug 26, 2026
FRA:2RG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% | - |
| Aug 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.79% | - |
| Aug 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | - |
| Aug 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% | - |
| Aug 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% | - |
| Aug 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% | - |
| Aug 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% | - |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% | - |
| Aug 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% | - |
| Aug 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% | - |
| Aug 11, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% | - |
| Aug 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.56% | - |
| Aug 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% | - |
| Aug 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Aug 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Aug 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% | - |
| Aug 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% | - |
| Jul 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.85% | - |
| Jul 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% | - |
| Jul 29, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% | - |
| Jul 28, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% | - |
| Jul 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% | - |
| Jul 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% | - |
| Jul 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.42% | - |
| Jul 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | - |
| Jul 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% | - |
| Jul 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% | - |
| Jul 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% | - |
| Jul 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% | - |
| Jul 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.37% | - |
| Jul 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% | - |
| Jul 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.58% | - |
| Jul 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% | - |
| Jul 9, 2026 | 7.67 | 7.67 | 7.31 | 7.31 | 7.31 | -5.68% | 200 |
| Jul 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% | - |
| Jul 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.66% | - |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% | - |
| Jul 3, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.36% | - |
| Jul 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% | - |
| Jul 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | - |
| Jun 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% | - |
| Jun 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.52% | - |
| Jun 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% | - |
| Jun 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% | - |
| Jun 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jun 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% | - |
| Jun 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.36% | - |
| Jun 19, 2026 | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | 2.03% | 26 |
| Jun 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.99% | - |
| Jun 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% | - |