Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 7.62
+0.02 (0.26%)
At close: Sep 18, 2026
FRA:2RG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% | - |
| Sep 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% | - |
| Sep 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.93% | - |
| Sep 15, 2026 | 7.73 | 7.79 | 7.73 | 7.79 | 7.79 | -0.64% | 150 |
| Sep 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% | - |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% | - |
| Sep 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% | - |
| Sep 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% | - |
| Sep 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% | - |
| Sep 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% | - |
| Sep 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% | - |
| Sep 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.23% | - |
| Sep 2, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% | - |
| Sep 1, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% | - |
| Aug 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% | - |
| Aug 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% | - |
| Aug 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% | - |
| Aug 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% | - |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% | - |
| Aug 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.79% | - |
| Aug 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | - |
| Aug 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% | - |
| Aug 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% | - |
| Aug 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% | - |
| Aug 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% | - |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% | - |
| Aug 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% | - |
| Aug 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% | - |
| Aug 11, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% | - |
| Aug 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.56% | - |
| Aug 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% | - |
| Aug 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Aug 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Aug 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% | - |
| Aug 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% | - |
| Jul 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.85% | - |
| Jul 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% | - |
| Jul 29, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% | - |
| Jul 28, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% | - |
| Jul 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% | - |
| Jul 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% | - |
| Jul 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.42% | - |
| Jul 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | - |
| Jul 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% | - |
| Jul 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% | - |
| Jul 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% | - |
| Jul 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% | - |
| Jul 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.37% | - |
| Jul 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% | - |
| Jul 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.58% | - |