Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 7.93
-0.02 (-0.25%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:2RG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% | 300 |
| Oct 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.12% | - |
| Oct 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.77% | - |
| Oct 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% | - |
| Oct 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% | - |
| Oct 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% | - |
| Oct 15, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% | - |
| Oct 14, 2026 | 7.72 | 7.74 | 7.72 | 7.74 | 7.74 | 1.84% | 300 |
| Oct 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Oct 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% | - |
| Oct 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.59% | - |
| Oct 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.44% | - |
| Oct 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Oct 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% | - |
| Oct 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% | - |
| Oct 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.51% | - |
| Oct 1, 2026 | 7.41 | 7.58 | 7.41 | 7.58 | 7.58 | 2.29% | 2 |
| Sep 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% | - |
| Sep 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% | - |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.73% | - |
| Sep 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66% | - |
| Sep 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% | - |
| Sep 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% | - |
| Sep 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% | - |
| Sep 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Sep 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% | - |
| Sep 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% | - |
| Sep 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.93% | - |
| Sep 15, 2026 | 7.73 | 7.79 | 7.73 | 7.79 | 7.79 | -0.64% | 150 |
| Sep 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% | - |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% | - |
| Sep 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% | - |
| Sep 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% | - |
| Sep 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% | - |
| Sep 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% | - |
| Sep 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% | - |
| Sep 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.23% | - |
| Sep 2, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% | - |
| Sep 1, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% | - |
| Aug 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% | - |
| Aug 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% | - |
| Aug 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% | - |
| Aug 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% | - |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% | - |
| Aug 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.79% | - |
| Aug 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | - |
| Aug 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% | - |
| Aug 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% | - |
| Aug 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% | - |
| Aug 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% | - |