Europris ASA (FRA:2RG)
Germany · Delayed Price · Currency is EUR 7.45
+0.01 (0.13%)
Last updated: Jul 21, 2026, 8:06 AM CET
FRA:2RG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | - | 0.13% | - |
| Jul 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% | - |
| Jul 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% | - |
| Jul 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% | - |
| Jul 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.37% | - |
| Jul 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% | - |
| Jul 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.58% | - |
| Jul 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% | - |
| Jul 9, 2026 | 7.67 | 7.67 | 7.31 | 7.31 | 7.31 | -5.68% | 200 |
| Jul 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% | - |
| Jul 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.66% | - |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% | - |
| Jul 3, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.36% | - |
| Jul 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% | - |
| Jul 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | - |
| Jun 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% | - |
| Jun 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.52% | - |
| Jun 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% | - |
| Jun 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% | - |
| Jun 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jun 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% | - |
| Jun 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.36% | - |
| Jun 19, 2026 | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | 2.03% | 26 |
| Jun 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.99% | - |
| Jun 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% | - |
| Jun 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -3.39% | - |
| Jun 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% | - |
| Jun 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.26% | - |
| Jun 11, 2026 | 8.26 | 8.40 | 8.26 | 8.40 | 8.40 | -0.24% | 200 |
| Jun 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% | - |
| Jun 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% | - |
| Jun 8, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% | - |
| Jun 5, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% | - |
| Jun 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.57% | - |
| Jun 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% | - |
| Jun 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.77% | - |
| Jun 1, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% | - |
| May 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% | - |
| May 28, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% | - |
| May 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.41% | - |
| May 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 3.08% | - |
| May 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% | - |
| May 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% | - |
| May 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% | - |
| May 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.05% | - |
| May 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% | - |
| May 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% | - |
| May 15, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.67% | - |
| May 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.07% | - |
| May 13, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.72% | - |