RE/MAX Holdings, Inc. (FRA:2RM)
Germany · Delayed Price · Currency is EUR 7.20
+0.05 (0.70%)
At close: Nov 28, 2025
RE/MAX Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Nov 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 133 |
| Nov 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.88% | - |
| Nov 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | - |
| Nov 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8.00% | - |
| Nov 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | - |
| Nov 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Nov 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Nov 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | - |
| Nov 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Nov 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Nov 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Nov 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.91% | 500 |
| Nov 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Nov 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | - |
| Nov 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.01% | 330 |
| Nov 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 5, 2025 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | -1.48% | 1,950 |
| Nov 4, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Nov 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | 100 |
| Oct 31, 2025 | 7.10 | 7.10 | 6.50 | 6.50 | 6.50 | -6.47% | 1,250 |
| Oct 30, 2025 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -5.44% | 900 |
| Oct 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Oct 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Oct 27, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 2.04% | 1,600 |
| Oct 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Oct 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.10% | - |
| Oct 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.88% | - |
| Oct 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Oct 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | 400 |
| Oct 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Oct 15, 2025 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 5.76% | 400 |
| Oct 14, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.11% | - |
| Oct 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 50 |
| Oct 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Oct 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 450 |
| Oct 7, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | 7.20 | -4.64% | 1,000 |
| Oct 6, 2025 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -4.43% | 460 |
| Oct 3, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | - | 500 |
| Oct 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 1, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% | 215 |
| Sep 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Sep 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Sep 26, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | - | 125 |
| Sep 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Sep 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Sep 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.11% | - |
| Sep 22, 2025 | 8.20 | 8.20 | 8.05 | 8.05 | 8.05 | -9.04% | 850 |