RE/MAX Holdings, Inc. (FRA:2RM)
Germany · Delayed Price · Currency is EUR 5.55
-0.05 (-0.89%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:2RM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Apr 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% | - |
| Apr 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 6.36% | - |
| Apr 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 6.36% | - |
| Apr 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% | - |
| Apr 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Apr 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.27% | - |
| Apr 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.31% | - |
| Apr 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.23% | - |
| Apr 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.51% | - |
| Apr 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.01% | - |
| Apr 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% | - |
| Apr 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.56% | - |
| Apr 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -3.24% | - |
| Apr 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Mar 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Mar 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -6.92% | - |
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.88% | - |
| Mar 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| Mar 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| Mar 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | - |
| Mar 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | - |
| Mar 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Mar 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Mar 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10% | - |
| Mar 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Mar 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Mar 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Mar 11, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 645 |
| Mar 10, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | -0.40% | 350 |
| Mar 9, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -5.66% | 500 |
| Mar 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Mar 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Mar 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Mar 3, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 2.86% | 2,098 |
| Mar 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | - |
| Feb 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| Feb 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | - |
| Feb 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Feb 23, 2026 | 5.60 | 5.65 | 5.55 | 5.55 | 5.55 | 3.74% | 1,000 |
| Feb 20, 2026 | 5.85 | 5.85 | 5.35 | 5.35 | 5.35 | -8.55% | 200 |
| Feb 19, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 662 |
| Feb 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Feb 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Feb 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Feb 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Feb 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -7.03% | - |