RE/MAX Holdings, Inc. (FRA:2RM)
Germany · Delayed Price · Currency is EUR 11.46
0.00 (0.00%)
Inactive · Last trade price on Aug 24, 2026
FRA:2RM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -4.50% | - |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.48% | - |
| Aug 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 5.36% | - |
| Aug 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 6.45% | - |
| Aug 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.69% | - |
| Aug 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | - |
| Aug 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.33% | - |
| Aug 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.33% | - |
| Aug 12, 2026 | 10.36 | 10.36 | 10.32 | 10.32 | 10.32 | 5.74% | 800 |
| Aug 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% | - |
| Aug 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.55% | - |
| Aug 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 10.86% | - |
| Aug 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% | - |
| Aug 5, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 5.72% | - |
| Aug 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% | - |
| Aug 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% | - |
| Jul 31, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% | - |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.38% | - |
| Jul 29, 2026 | 8.32 | 8.32 | 8.28 | 8.28 | 8.28 | -1.19% | 300 |
| Jul 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.57% | - |
| Jul 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.00% | - |
| Jul 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -9.08% | - |
| Jul 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -4.96% | - |
| Jul 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% | - |
| Jul 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.30% | - |
| Jul 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.54% | - |
| Jul 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.70% | - |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8.11% | - |
| Jul 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% | - |
| Jul 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.31% | - |
| Jul 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.36% | - |
| Jul 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.67% | - |
| Jul 8, 2026 | 9.96 | 9.96 | 9.59 | 9.59 | 9.59 | -2.34% | 20 |
| Jul 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% | - |
| Jul 6, 2026 | 9.64 | 9.92 | 9.64 | 9.92 | 9.92 | 3.23% | 3 |
| Jul 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 6.07% | - |
| Jul 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 6.71% | - |
| Jul 1, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.74% | - |
| Jun 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% | - |
| Jun 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.25% | - |
| Jun 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -4.99% | - |
| Jun 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% | - |
| Jun 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.28% | - |
| Jun 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.37% | - |
| Jun 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% | - |
| Jun 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.45% | - |
| Jun 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% | - |
| Jun 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3.00% | - |
| Jun 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.39% | - |