RE/MAX Holdings, Inc. (FRA:2RM)
Germany · Delayed Price · Currency is EUR 8.19
-0.43 (-4.99%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:2RM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -4.99% | - |
| Jun 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% | - |
| Jun 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.28% | - |
| Jun 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.37% | - |
| Jun 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% | - |
| Jun 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.45% | - |
| Jun 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% | - |
| Jun 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3.00% | - |
| Jun 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.39% | - |
| Jun 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.73% | - |
| Jun 12, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.04% | - |
| Jun 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.13% | - |
| Jun 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.75% | - |
| Jun 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.30% | - |
| Jun 8, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.90% | - |
| Jun 5, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.57% | - |
| Jun 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -5.37% | - |
| Jun 3, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -3.69% | - |
| Jun 2, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Jun 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% | - |
| May 29, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% | - |
| May 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% | - |
| May 27, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% | - |
| May 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| May 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% | - |
| May 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.48% | - |
| May 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 5.05% | - |
| May 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% | - |
| May 19, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% | - |
| May 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% | - |
| May 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.44% | - |
| May 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.83% | - |
| May 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% | - |
| May 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -6.07% | - |
| May 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -6.23% | - |
| May 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 4.37% | - |
| May 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.71% | - |
| May 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.68% | - |
| May 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.51% | - |
| May 4, 2026 | 9.07 | 9.15 | 9.07 | 9.15 | 9.15 | -1.82% | 200 |
| Apr 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -4.31% | - |
| Apr 29, 2026 | 9.54 | 9.74 | 9.38 | 9.74 | 9.74 | 5.41% | 1,500 |
| Apr 28, 2026 | 8.39 | 9.29 | 8.39 | 9.24 | 9.24 | 11.06% | 3,589 |
| Apr 27, 2026 | 6.73 | 8.32 | 6.73 | 8.32 | 8.32 | 49.91% | 3,989 |
| Apr 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Apr 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% | - |
| Apr 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 6.36% | - |
| Apr 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 6.36% | - |
| Apr 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% | - |