Alibaba Group Holding Limited (FRA:2RR)
Germany · Delayed Price · Currency is EUR 10.56
-0.24 (-2.22%)
At close: Nov 13, 2026
FRA:2RR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.50 | 10.56 | 10.45 | 10.56 | 10.56 | -2.22% | 5,005 |
| Nov 12, 2026 | 11.00 | 11.00 | 10.77 | 10.80 | 10.80 | -5.76% | 12,674 |
| Nov 11, 2026 | 11.47 | 11.55 | 11.40 | 11.46 | 11.46 | -2.05% | 4,250 |
| Nov 10, 2026 | 11.47 | 11.70 | 11.41 | 11.70 | 11.70 | -2.50% | 451 |
| Nov 9, 2026 | 11.92 | 12.00 | 11.86 | 12.00 | 12.00 | 0.67% | 1,200 |
| Nov 6, 2026 | 11.99 | 12.09 | 11.77 | 11.92 | 11.92 | 1.02% | 1,562 |
| Nov 5, 2026 | 12.23 | 12.35 | 11.80 | 11.80 | 11.80 | -1.91% | 4,747 |
| Nov 4, 2026 | 11.45 | 12.03 | 11.31 | 12.03 | 12.03 | 6.46% | 39,714 |
| Nov 3, 2026 | 11.26 | 11.43 | 11.18 | 11.30 | 11.30 | -1.65% | 2,001 |
| Nov 2, 2026 | 11.25 | 11.49 | 11.25 | 11.49 | 11.49 | 4.45% | 1,000 |
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Oct 29, 2026 | 11.07 | 11.10 | 10.87 | 11.10 | 11.10 | -1.77% | 10,742 |
| Oct 28, 2026 | 11.32 | 11.36 | 11.21 | 11.30 | 11.30 | 0.53% | 2,180 |
| Oct 27, 2026 | 11.19 | 11.24 | 11.19 | 11.24 | 11.24 | 0.27% | 1,128 |
| Oct 26, 2026 | 11.16 | 11.29 | 10.96 | 11.21 | 11.21 | 0.81% | 600 |
| Oct 23, 2026 | 11.12 | 11.25 | 11.08 | 11.12 | 11.12 | -2.88% | 4,435 |
| Oct 22, 2026 | 11.14 | 11.45 | 11.00 | 11.45 | 11.45 | -2.55% | 2,555 |
| Oct 21, 2026 | 11.76 | 11.89 | 11.75 | 11.75 | 11.75 | -2.89% | 2,100 |
| Oct 20, 2026 | 11.95 | 12.10 | 11.81 | 12.10 | 12.10 | -0.82% | 928 |
| Oct 19, 2026 | 12.23 | 12.29 | 12.11 | 12.20 | 12.20 | -2.01% | 8,410 |
| Oct 16, 2026 | 12.42 | 12.45 | 12.26 | 12.45 | 12.45 | 2.47% | 644 |
| Oct 15, 2026 | 12.01 | 12.40 | 12.01 | 12.15 | 12.15 | -2.02% | 3,907 |
| Oct 14, 2026 | 12.59 | 12.69 | 12.40 | 12.40 | 12.40 | - | 7,142 |
| Oct 13, 2026 | 12.18 | 12.40 | 12.15 | 12.40 | 12.40 | 0.24% | 2,270 |
| Oct 12, 2026 | 12.32 | 12.37 | 12.22 | 12.37 | 12.37 | 0.81% | 6,342 |
| Oct 9, 2026 | 12.06 | 12.30 | 12.06 | 12.27 | 12.27 | 3.98% | 4,149 |
| Oct 8, 2026 | 11.88 | 12.09 | 11.80 | 11.80 | 11.80 | -1.58% | 2,058 |
| Oct 7, 2026 | 11.91 | 11.99 | 11.91 | 11.99 | 11.99 | -0.08% | 165 |
| Oct 6, 2026 | 12.27 | 12.34 | 12.00 | 12.00 | 12.00 | -1.64% | 4,072 |
| Oct 5, 2026 | 12.01 | 12.20 | 11.93 | 12.20 | 12.20 | 4.01% | 3,867 |
| Oct 2, 2026 | 11.80 | 11.80 | 11.73 | 11.73 | 11.73 | -2.17% | 1,050 |
| Oct 1, 2026 | 11.96 | 12.13 | 11.81 | 11.99 | 11.99 | -0.33% | 1,986 |
| Sep 30, 2026 | 11.90 | 12.03 | 11.87 | 12.03 | 12.03 | 0.25% | 3,582 |
| Sep 29, 2026 | 11.93 | 12.00 | 11.82 | 12.00 | 12.00 | -0.25% | 9,972 |
| Sep 28, 2026 | 11.98 | 12.24 | 11.95 | 12.03 | 12.03 | -1.47% | 3,878 |
| Sep 25, 2026 | 12.13 | 12.21 | 12.13 | 12.21 | 12.21 | 0.25% | 1,145 |
| Sep 24, 2026 | 12.29 | 12.39 | 12.18 | 12.18 | 12.18 | -0.16% | 300 |
| Sep 23, 2026 | 12.22 | 12.43 | 12.20 | 12.20 | 12.20 | -3.94% | 3,078 |
| Sep 22, 2026 | 12.87 | 13.08 | 12.70 | 12.70 | 12.70 | 1.60% | 5,244 |
| Sep 21, 2026 | 12.35 | 12.53 | 12.35 | 12.50 | 12.50 | 3.22% | 2,742 |
| Sep 18, 2026 | 12.12 | 12.30 | 12.11 | 12.11 | 12.11 | 2.45% | 1,210 |
| Sep 17, 2026 | 11.73 | 11.82 | 11.62 | 11.82 | 11.82 | -0.17% | 6,650 |
| Sep 16, 2026 | 11.72 | 11.84 | 11.70 | 11.84 | 11.84 | 0.34% | 1,552 |
| Sep 15, 2026 | 11.79 | 11.80 | 11.79 | 11.80 | 11.80 | -0.08% | - |
| Sep 14, 2026 | 11.63 | 11.81 | 11.60 | 11.81 | 11.81 | 0.77% | 2,315 |
| Sep 11, 2026 | 11.70 | 11.90 | 11.70 | 11.72 | 11.72 | 0.17% | 10,200 |
| Sep 10, 2026 | 11.66 | 11.81 | 11.66 | 11.70 | 11.70 | -2.42% | 2,000 |
| Sep 9, 2026 | 12.14 | 12.14 | 11.82 | 11.99 | 11.99 | -1.40% | 3,450 |
| Sep 8, 2026 | 12.13 | 12.16 | 12.13 | 12.16 | 12.16 | -0.65% | 1,400 |
| Sep 7, 2026 | 12.03 | 12.24 | 12.01 | 12.24 | 12.24 | - | 2,150 |