FRA:2RR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	14.12	14.22	13.96	13.96	13.96	-0.29%	5,592
Aug 4, 2026	13.84	14.00	13.69	14.00	14.00	0.57%	9,147
Aug 3, 2026	13.72	13.98	13.71	13.92	13.92	6.26%	4,325
Jul 31, 2026	13.09	13.11	12.90	13.10	13.10	4.30%	5,785
Jul 30, 2026	12.47	12.56	12.46	12.56	12.56	-0.55%	11,324
Jul 29, 2026	12.70	12.80	12.63	12.63	12.63	-0.39%	3,146
Jul 28, 2026	12.49	12.68	12.30	12.68	12.68	0.63%	4,500
Jul 27, 2026	12.49	12.60	12.49	12.60	12.60	1.94%	3,517
Jul 24, 2026	12.15	12.36	12.15	12.36	12.36	-0.08%	5,695
Jul 23, 2026	12.72	12.88	12.37	12.37	12.37	-3.74%	3,941
Jul 22, 2026	12.87	12.87	12.69	12.85	12.85	-0.70%	5,884
Jul 21, 2026	13.18	13.22	12.94	12.94	12.94	-2.27%	6,486
Jul 20, 2026	13.09	13.40	12.90	13.24	13.24	3.04%	17,271
Jul 17, 2026	12.48	12.85	12.40	12.85	12.85	-1.00%	6,547
Jul 16, 2026	13.12	13.16	12.90	12.98	12.98	-0.92%	12,885
Jul 15, 2026	12.70	13.12	12.60	13.10	13.10	7.20%	4,238
Jul 14, 2026	12.50	12.55	12.22	12.22	12.22	-2.71%	14,070
Jul 13, 2026	12.42	12.58	12.26	12.56	12.56	0.80%	14,835
Jul 10, 2026	12.30	12.46	12.30	12.46	12.46	1.47%	6,676
Jul 9, 2026	12.13	12.32	11.97	12.28	12.28	1.66%	5,624
Jul 8, 2026	12.13	12.13	11.72	12.08	12.08	11.03%	5,766
Jul 7, 2026	10.63	10.88	10.62	10.88	10.88	0.18%	6,316
Jul 6, 2026	10.65	10.86	10.58	10.86	10.86	3.43%	15,595
Jul 3, 2026	10.56	10.60	10.45	10.50	10.50	-1.59%	4,784
Jul 2, 2026	10.62	10.67	10.41	10.67	10.67	-0.28%	8,230
Jul 1, 2026	10.60	11.20	10.50	10.70	10.70	-	5,986
Jun 30, 2026	10.47	10.70	10.39	10.70	10.70	1.13%	13,180
Jun 29, 2026	10.40	10.64	10.32	10.58	10.58	0.76%	13,988
Jun 26, 2026	9.99	10.54	9.95	10.50	10.50	0.38%	23,345
Jun 25, 2026	10.71	10.71	10.46	10.46	10.46	-3.95%	9,146
Jun 24, 2026	11.29	11.29	10.89	10.89	10.89	-4.47%	5,463
Jun 23, 2026	11.37	11.44	11.01	11.40	11.40	-0.61%	6,615
Jun 22, 2026	11.59	11.60	11.40	11.47	11.47	-0.26%	5,415
Jun 19, 2026	11.78	11.78	11.43	11.50	11.50	-1.71%	9,476
Jun 18, 2026	11.43	11.74	11.35	11.70	11.70	-1.60%	5,541
Jun 17, 2026	11.73	11.89	11.73	11.89	11.89	-0.34%	9,316
Jun 16, 2026	11.83	11.93	11.72	11.93	11.93	-0.91%	7,585
Jun 15, 2026	12.06	12.26	11.95	12.04	12.04	-0.33%	18,350
Jun 12, 2026	12.03	12.22	12.00	12.08	12.08	0.25%	6,155
Jun 11, 2026	11.98	12.05	11.82	12.05	12.05	-5.12%	6,551
Jun 10, 2026	12.51	12.71	12.46	12.70	12.70	-2.21%	3,886
Jun 9, 2026	13.13	13.14	12.95	13.10	12.99	0.23%	4,242
Jun 8, 2026	13.05	13.25	13.01	13.07	12.96	-2.17%	9,181
Jun 5, 2026	13.50	13.55	13.36	13.36	13.24	-2.12%	6,000
Jun 4, 2026	13.58	13.65	13.51	13.65	13.53	-	3,606
Jun 3, 2026	14.03	14.03	13.65	13.65	13.53	-4.14%	1,959
Jun 2, 2026	14.25	14.38	14.16	14.24	14.12	4.71%	6,371
Jun 1, 2026	13.60	13.60	13.46	13.60	13.48	1.27%	6,031
May 29, 2026	13.43	13.45	13.28	13.43	13.31	-0.52%	8,463
May 28, 2026	13.42	13.53	13.31	13.50	13.38	-0.88%	3,492