FRA:2RR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.12	11.25	11.08	11.12	11.12	-2.88%	4,435
Oct 22, 2026	11.14	11.45	11.00	11.45	11.45	-2.55%	2,555
Oct 21, 2026	11.76	11.89	11.75	11.75	11.75	-2.89%	2,100
Oct 20, 2026	11.95	12.10	11.81	12.10	12.10	-0.82%	928
Oct 19, 2026	12.23	12.29	12.11	12.20	12.20	-2.01%	8,410
Oct 16, 2026	12.42	12.45	12.26	12.45	12.45	2.47%	644
Oct 15, 2026	12.01	12.40	12.01	12.15	12.15	-2.02%	3,907
Oct 14, 2026	12.59	12.69	12.40	12.40	12.40	-	7,142
Oct 13, 2026	12.18	12.40	12.15	12.40	12.40	0.24%	2,270
Oct 12, 2026	12.32	12.37	12.22	12.37	12.37	0.81%	6,342
Oct 9, 2026	12.06	12.30	12.06	12.27	12.27	3.98%	3,149
Oct 8, 2026	11.88	12.09	11.80	11.80	11.80	-1.58%	2,058
Oct 7, 2026	11.91	11.99	11.91	11.99	11.99	-0.08%	165
Oct 6, 2026	12.27	12.34	12.00	12.00	12.00	-1.64%	4,072
Oct 5, 2026	12.01	12.20	11.93	12.20	12.20	4.01%	3,867
Oct 2, 2026	11.80	11.80	11.73	11.73	11.73	-2.17%	1,050
Oct 1, 2026	11.96	12.13	11.81	11.99	11.99	-0.33%	1,986
Sep 30, 2026	11.90	12.03	11.87	12.03	12.03	0.25%	3,582
Sep 29, 2026	11.93	12.00	11.82	12.00	12.00	-0.25%	9,972
Sep 28, 2026	11.98	12.24	11.95	12.03	12.03	-1.47%	3,878
Sep 25, 2026	12.13	12.21	12.13	12.21	12.21	0.25%	1,145
Sep 24, 2026	12.29	12.39	12.18	12.18	12.18	-0.16%	300
Sep 23, 2026	12.22	12.43	12.20	12.20	12.20	-3.94%	3,078
Sep 22, 2026	12.87	13.08	12.70	12.70	12.70	1.60%	5,244
Sep 21, 2026	12.35	12.53	12.35	12.50	12.50	3.22%	2,742
Sep 18, 2026	12.12	12.30	12.11	12.11	12.11	2.45%	1,210
Sep 17, 2026	11.73	11.82	11.62	11.82	11.82	-0.17%	6,650
Sep 16, 2026	11.72	11.84	11.70	11.84	11.84	0.34%	1,552
Sep 15, 2026	11.79	11.80	11.79	11.80	11.80	-0.08%	-
Sep 14, 2026	11.63	11.81	11.60	11.81	11.81	0.77%	2,315
Sep 11, 2026	11.70	11.90	11.70	11.72	11.72	0.17%	10,200
Sep 10, 2026	11.66	11.81	11.66	11.70	11.70	-2.42%	2,000
Sep 9, 2026	12.14	12.14	11.82	11.99	11.99	-1.40%	3,450
Sep 8, 2026	12.13	12.16	12.13	12.16	12.16	-0.65%	1,400
Sep 7, 2026	12.03	12.24	12.01	12.24	12.24	-	2,150
Sep 4, 2026	12.19	12.24	12.01	12.24	12.24	1.32%	4,340
Sep 3, 2026	11.88	12.08	11.72	12.08	12.08	0.33%	10,682
Sep 2, 2026	12.15	12.25	11.99	12.04	12.04	-1.55%	7,300
Sep 1, 2026	12.08	12.23	11.86	12.23	12.23	-2.78%	1,127
Aug 31, 2026	12.54	12.58	12.45	12.58	12.58	-2.02%	3,018
Aug 28, 2026	12.48	12.84	12.41	12.84	12.84	2.23%	3,024
Aug 27, 2026	12.71	12.79	12.56	12.56	12.56	-3.31%	2,351
Aug 26, 2026	12.63	13.00	12.63	12.99	12.99	1.96%	5,511
Aug 25, 2026	12.50	12.82	12.42	12.74	12.74	-0.08%	12,350
Aug 24, 2026	12.35	12.83	12.15	12.75	12.75	-1.54%	16,577
Aug 21, 2026	13.36	13.59	12.95	12.95	12.95	-1.15%	6,585
Aug 20, 2026	14.02	14.02	12.97	13.10	13.10	-3.53%	5,144
Aug 19, 2026	13.72	13.72	13.42	13.58	13.58	-1.88%	4,478
Aug 18, 2026	13.80	14.00	13.80	13.84	13.84	2.82%	5,054
Aug 17, 2026	13.50	13.62	13.37	13.46	13.46	-0.30%	7,734