FRA:2RR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.38	14.65	13.84	14.04	-	-4.18%	1,515
May 12, 2026	14.54	14.68	14.40	14.65	14.65	0.96%	4,018
May 11, 2026	14.61	14.62	14.45	14.51	14.51	-3.07%	6,546
May 8, 2026	15.04	15.17	14.92	14.97	14.97	-0.99%	6,869
May 7, 2026	15.20	15.27	15.11	15.12	15.12	0.07%	3,475
May 6, 2026	14.74	15.11	14.61	15.11	15.11	6.86%	9,941
May 5, 2026	14.36	14.45	14.14	14.14	14.14	-1.12%	5,292
May 4, 2026	14.49	14.50	14.16	14.30	14.30	2.14%	6,510
Apr 30, 2026	13.76	14.00	13.76	14.00	14.00	0.07%	1,950
Apr 29, 2026	14.12	14.21	13.99	13.99	13.99	1.01%	3,483
Apr 28, 2026	13.93	13.97	13.70	13.85	13.85	-2.40%	16,142
Apr 27, 2026	14.24	14.24	14.16	14.19	14.19	-1.94%	2,840
Apr 24, 2026	14.46	14.47	14.20	14.47	14.47	3.06%	4,040
Apr 23, 2026	14.26	14.34	14.04	14.04	14.04	-3.11%	9,320
Apr 22, 2026	14.23	14.69	14.23	14.49	14.49	-0.07%	4,083
Apr 21, 2026	14.83	14.83	14.50	14.50	14.50	-2.75%	4,143
Apr 20, 2026	14.83	14.91	14.83	14.91	14.91	0.68%	1,360
Apr 17, 2026	14.72	15.11	14.72	14.81	14.81	-0.60%	10,103
Apr 16, 2026	14.70	14.90	14.50	14.90	14.90	5.45%	7,994
Apr 15, 2026	14.01	14.13	13.89	14.13	14.13	0.14%	3,717
Apr 14, 2026	13.50	14.11	13.46	14.11	14.11	4.99%	7,888
Apr 13, 2026	13.41	13.56	13.36	13.44	13.44	-1.83%	10,380
Apr 10, 2026	13.85	13.90	13.69	13.69	13.69	1.11%	9,715
Apr 9, 2026	13.50	13.54	13.40	13.54	13.54	-0.07%	5,050
Apr 8, 2026	13.75	13.91	13.40	13.55	13.55	5.28%	20,836
Apr 7, 2026	13.09	13.26	12.87	12.87	12.87	-2.50%	10,617
Apr 2, 2026	13.00	13.22	13.00	13.20	13.20	-1.36%	9,190
Apr 1, 2026	13.64	13.64	13.38	13.38	13.38	-0.13%	3,045
Mar 31, 2026	13.25	13.40	13.16	13.40	13.40	1.36%	3,577
Mar 30, 2026	13.34	13.46	13.22	13.22	13.22	-1.20%	3,501
Mar 27, 2026	13.64	13.64	13.38	13.38	13.38	-1.25%	6,254
Mar 26, 2026	13.60	13.64	13.53	13.55	13.55	-3.65%	1,800
Mar 25, 2026	14.20	14.20	13.99	14.06	14.06	5.41%	4,016
Mar 24, 2026	13.52	13.52	13.34	13.34	13.34	-2.26%	3,405
Mar 23, 2026	13.10	13.65	13.02	13.65	13.65	2.63%	6,963
Mar 20, 2026	13.59	13.62	13.30	13.30	13.30	-3.54%	2,832
Mar 19, 2026	14.69	14.69	13.35	13.79	13.79	-4.58%	35,581
Mar 18, 2026	15.36	15.36	14.45	14.45	14.45	-2.94%	26,225
Mar 17, 2026	15.05	15.07	14.84	14.89	14.89	-0.28%	4,125
Mar 16, 2026	14.96	15.14	14.93	14.93	14.93	0.74%	4,051
Mar 13, 2026	14.84	14.84	14.68	14.82	14.82	1.17%	2,450
Mar 12, 2026	14.58	14.65	14.58	14.65	14.65	0.33%	3,970
Mar 11, 2026	14.70	14.70	14.60	14.60	14.60	-1.36%	4,650
Mar 10, 2026	14.54	14.80	14.54	14.80	14.80	5.34%	2,683
Mar 9, 2026	14.14	14.30	13.88	14.05	14.05	-1.20%	7,992
Mar 6, 2026	14.35	14.50	14.00	14.22	14.22	1.46%	6,355
Mar 5, 2026	13.94	14.10	13.94	14.02	14.02	-1.49%	6,460
Mar 4, 2026	14.15	14.50	14.15	14.23	14.23	-3.25%	2,958
Mar 3, 2026	14.94	14.94	14.43	14.71	14.71	-1.54%	5,653
Mar 2, 2026	14.83	15.18	14.80	14.94	14.94	-3.10%	12,111