Radisson Mining Resources Inc. (FRA:2RX)
Germany · Delayed Price · Currency is EUR 0.5650
-0.0100 (-1.74%)
Last updated: Jan 9, 2026, 8:05 AM CET
Radisson Mining Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.74% | 1,750 |
| Jan 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.77% | - |
| Jan 7, 2026 | 0.59 | 0.60 | 0.55 | 0.57 | 0.57 | 1.80% | 15,914 |
| Jan 6, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 4.72% | - |
| Jan 5, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -6.19% | - |
| Jan 2, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 8.65% | 2,950 |
| Dec 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 1,000 |
| Dec 29, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -3.85% | 10,000 |
| Dec 23, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -3.70% | 6,000 |
| Dec 22, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 9.31% | 15,000 |
| Dec 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Dec 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.07% | - |
| Dec 17, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -1.22% | 6,908 |
| Dec 16, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -6.67% | - |
| Dec 15, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -4.55% | - |
| Dec 12, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 1.85% | - |
| Dec 11, 2025 | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | 8.00% | - |
| Dec 10, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -1.96% | - |
| Dec 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | - |
| Dec 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | - |
| Dec 5, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -1.92% | - |
| Dec 4, 2025 | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | 4.42% | - |
| Dec 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.35% | - |
| Dec 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.94% | - |
| Dec 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.97% | - |
| Nov 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.51% | - |
| Nov 27, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -1.30% | - |
| Nov 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.13% | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.36% | - |
| Nov 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.27% | - |
| Nov 21, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.47% | 9,130 |
| Nov 20, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -7.79% | - |
| Nov 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5.00% | - |
| Nov 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Nov 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.81% | - |
| Nov 14, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -5.41% | - |
| Nov 13, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -12.08% | - |
| Nov 12, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 6.54% | 250 |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.42% | - |
| Nov 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8.26% | - |
| Nov 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.93% | - |
| Nov 6, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | 5.37% | 500 |
| Nov 5, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 6.22% | - |
| Nov 4, 2025 | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -10.65% | - |
| Nov 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Oct 31, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 9.69% | 12,562 |
| Oct 30, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | - |
| Oct 29, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 5.38% | 1,250 |
| Oct 28, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -2.62% | 12,562 |
| Oct 27, 2025 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -11.16% | - |