FRA:2RX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.41	0.40	0.40	0.40	4.74%	-
Mar 26, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	4.06%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	7.65%	-
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-10.19%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 18, 2026	0.45	0.45	0.41	0.41	0.41	-	-
Mar 17, 2026	0.42	0.42	0.41	0.41	0.41	-7.27%	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Mar 12, 2026	0.48	0.48	0.46	0.46	0.46	-	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-3.91%	-
Mar 9, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	-
Mar 6, 2026	0.45	0.45	0.44	0.44	0.44	-3.93%	-
Mar 5, 2026	0.49	0.49	0.46	0.46	0.46	-6.91%	-
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-4.47%	-
Mar 3, 2026	0.52	0.52	0.52	0.52	0.52	5.10%	-
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Feb 27, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	-2.46%	-
Feb 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 23, 2026	0.49	0.49	0.49	0.49	0.49	6.09%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	3.15%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 17, 2026	0.46	0.46	0.44	0.44	0.44	-2.21%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	3.67%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-4.39%	-
Feb 12, 2026	0.47	0.47	0.46	0.46	0.46	4.11%	-
Feb 11, 2026	0.46	0.46	0.44	0.44	0.44	-4.37%	-
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	7.51%	-
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
Feb 6, 2026	0.41	0.42	0.39	0.42	0.42	-8.73%	15,000
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	-3.78%	-
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	4.39%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	11.22%	3,180
Feb 2, 2026	0.38	0.41	0.38	0.41	0.41	-13.14%	3,000
Jan 30, 2026	0.46	0.47	0.46	0.47	0.47	4.89%	3,180
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	4.13%	-
Jan 27, 2026	0.42	0.44	0.42	0.44	0.44	-9.17%	6,000
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	-3.61%	-
Jan 23, 2026	0.49	0.50	0.49	0.50	0.50	0.81%	7,498
Jan 22, 2026	0.49	0.49	0.49	0.49	0.49	-7.66%	-
Jan 21, 2026	0.49	0.54	0.49	0.54	0.54	5.94%	15,768
Jan 20, 2026	0.49	0.51	0.49	0.51	0.51	8.84%	3,000
Jan 19, 2026	0.46	0.46	0.46	0.46	0.46	-3.73%	2,500