Radisson Mining Resources Inc. (FRA:2RX)
Germany · Delayed Price · Currency is EUR 0.4880
+0.0280 (6.09%)
Last updated: Feb 23, 2026, 8:20 AM CET
Radisson Mining Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Feb 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.15% | - |
| Feb 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Feb 17, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -2.21% | - |
| Feb 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.67% | - |
| Feb 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.39% | - |
| Feb 12, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 4.11% | - |
| Feb 11, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.37% | - |
| Feb 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 7.51% | - |
| Feb 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.91% | - |
| Feb 6, 2026 | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | -8.73% | 15,000 |
| Feb 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.78% | - |
| Feb 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.39% | - |
| Feb 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 11.22% | 3,180 |
| Feb 2, 2026 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -13.14% | 3,000 |
| Jan 30, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 4.89% | 3,180 |
| Jan 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Jan 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.13% | - |
| Jan 27, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -9.17% | 6,000 |
| Jan 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.61% | - |
| Jan 23, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 0.81% | 7,498 |
| Jan 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -7.66% | - |
| Jan 21, 2026 | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | 5.94% | 15,768 |
| Jan 20, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 8.84% | 3,000 |
| Jan 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.73% | 2,500 |
| Jan 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.60% | - |
| Jan 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.21% | - |
| Jan 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.20% | - |
| Jan 13, 2026 | 0.57 | 0.57 | 0.50 | 0.50 | 0.50 | -12.28% | 5,000 |
| Jan 12, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.88% | - |
| Jan 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.74% | 1,750 |
| Jan 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.77% | - |
| Jan 7, 2026 | 0.59 | 0.60 | 0.55 | 0.57 | 0.57 | 1.80% | 15,914 |
| Jan 6, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 4.72% | - |
| Jan 5, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -6.19% | - |
| Jan 2, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 8.65% | 2,950 |
| Dec 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 1,000 |
| Dec 29, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -3.85% | 10,000 |
| Dec 23, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -3.70% | 6,000 |
| Dec 22, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 9.31% | 15,000 |
| Dec 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Dec 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.07% | - |
| Dec 17, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -1.22% | 6,908 |
| Dec 16, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -6.67% | - |
| Dec 15, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -4.55% | - |
| Dec 12, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 1.85% | - |
| Dec 11, 2025 | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | 8.00% | - |
| Dec 10, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -1.96% | - |
| Dec 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | - |
| Dec 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | - |