FRA:2RX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	1.75%	-
Jun 25, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	-
Jun 24, 2026	0.46	0.46	0.44	0.44	0.44	-7.53%	-
Jun 23, 2026	0.51	0.51	0.48	0.48	0.48	-5.35%	-
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jun 19, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	-
Jun 18, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	5.94%	-
Jun 15, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jun 12, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	2,050
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jun 9, 2026	0.57	0.57	0.53	0.53	0.53	-9.40%	6,000
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-7.87%	-
Jun 4, 2026	0.63	0.64	0.62	0.64	0.64	-8.63%	2,050
Jun 3, 2026	0.66	0.70	0.66	0.70	0.70	6.92%	1,440
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jun 1, 2026	0.65	0.67	0.65	0.67	0.67	5.56%	2,000
May 29, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	-
May 28, 2026	0.61	0.65	0.61	0.65	0.65	4.00%	200
May 27, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
May 25, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	-5.43%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
May 20, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
May 15, 2026	0.70	0.70	0.66	0.66	0.66	-7.04%	10,000
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 13, 2026	0.71	0.72	0.71	0.71	0.71	-5.96%	10,000
May 12, 2026	0.72	0.76	0.72	0.76	0.76	7.09%	63
May 11, 2026	0.71	0.71	0.71	0.71	0.71	7.63%	-
May 8, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
May 7, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	2,000
May 6, 2026	0.68	0.70	0.66	0.67	0.67	-1.48%	1,832
May 5, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 4, 2026	0.72	0.73	0.68	0.68	0.68	6.30%	138
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-7.97%	-
Apr 29, 2026	0.66	0.69	0.66	0.69	0.69	0.73%	9,000
Apr 28, 2026	0.69	0.69	0.66	0.69	0.69	1.48%	1,000
Apr 27, 2026	0.72	0.73	0.68	0.68	0.68	2.27%	2,744
Apr 24, 2026	0.65	0.66	0.65	0.66	0.66	-	682
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Apr 22, 2026	0.60	0.68	0.60	0.67	0.67	4.69%	35,250
Apr 21, 2026	0.63	0.64	0.63	0.64	0.64	11.30%	4,275
Apr 20, 2026	0.56	0.58	0.56	0.58	0.58	3.60%	1,800
Apr 17, 2026	0.57	0.57	0.56	0.56	0.56	2.78%	-