FRA:2RX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.67	0.72	0.67	0.72	0.72	7.52%	200
Oct 9, 2026	0.63	0.67	0.63	0.67	0.67	7.26%	-
Oct 8, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	3,000
Oct 7, 2026	0.65	0.65	0.63	0.63	0.63	-5.26%	-
Oct 6, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	-
Oct 5, 2026	0.66	0.69	0.66	0.66	0.66	1.54%	1,050
Oct 2, 2026	0.66	0.70	0.65	0.65	0.65	-	23,000
Oct 1, 2026	0.67	0.70	0.65	0.65	0.65	-2.99%	1,050
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Sep 29, 2026	0.67	0.68	0.67	0.68	0.68	-	-
Sep 28, 2026	0.70	0.70	0.68	0.68	0.68	-4.26%	5,450
Sep 25, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	5,000
Sep 24, 2026	0.72	0.72	0.70	0.70	0.70	-3.45%	-
Sep 23, 2026	0.77	0.77	0.72	0.73	0.73	-3.33%	-
Sep 22, 2026	0.71	0.75	0.71	0.75	0.75	5.63%	2,000
Sep 21, 2026	0.72	0.72	0.71	0.71	0.71	6.77%	-
Sep 18, 2026	0.70	0.70	0.67	0.67	0.67	-4.32%	10,000
Sep 17, 2026	0.67	0.72	0.67	0.70	0.70	7.75%	1,500
Sep 16, 2026	0.67	0.67	0.65	0.65	0.65	-15.13%	-
Sep 15, 2026	0.72	0.76	0.72	0.76	0.76	0.66%	1,500
Sep 14, 2026	0.71	0.76	0.71	0.76	0.76	5.59%	100
Sep 11, 2026	0.71	0.73	0.71	0.72	0.72	-	-
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Sep 9, 2026	0.75	0.75	0.73	0.73	0.73	-3.31%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	-5.59%	-
Sep 4, 2026	0.77	0.81	0.77	0.81	0.81	1.26%	2,484
Sep 3, 2026	0.74	0.80	0.74	0.80	0.80	14.39%	2,500
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-6.08%	-
Sep 1, 2026	0.75	0.75	0.72	0.74	0.74	-2.63%	7,000
Aug 31, 2026	0.73	0.77	0.73	0.76	0.76	-2.56%	6,700
Aug 28, 2026	0.80	0.80	0.76	0.78	0.78	1.30%	1,512
Aug 27, 2026	0.79	0.85	0.77	0.77	0.77	-3.75%	757
Aug 26, 2026	0.78	0.80	0.77	0.80	0.80	0.63%	250
Aug 25, 2026	0.77	0.81	0.77	0.80	0.80	8.90%	4,250
Aug 24, 2026	0.61	0.73	0.61	0.73	0.73	24.79%	7,850
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	4.59%	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.55	-4.39%	-
Aug 18, 2026	0.56	0.57	0.56	0.57	0.57	-3.39%	800
Aug 17, 2026	0.53	0.59	0.53	0.59	0.59	9.26%	9,000
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Aug 13, 2026	0.57	0.57	0.55	0.55	0.55	-3.54%	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Aug 7, 2026	0.56	0.57	0.56	0.57	0.57	6.60%	-
Aug 6, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Aug 5, 2026	0.52	0.53	0.52	0.53	0.53	12.18%	-
Aug 4, 2026	0.47	0.47	0.47	0.47	0.47	-	-