FRA:2RX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.65	0.66	0.65	0.66	-	-	-
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Apr 22, 2026	0.60	0.68	0.60	0.67	0.67	4.69%	35,250
Apr 21, 2026	0.63	0.64	0.63	0.64	0.64	11.30%	4,275
Apr 20, 2026	0.56	0.58	0.56	0.58	0.58	3.60%	1,800
Apr 17, 2026	0.57	0.57	0.56	0.56	0.56	2.78%	-
Apr 16, 2026	0.55	0.55	0.54	0.54	0.54	-6.09%	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Apr 14, 2026	0.56	0.60	0.55	0.60	0.60	7.14%	2,000
Apr 13, 2026	0.55	0.56	0.55	0.56	0.56	5.66%	40,000
Apr 10, 2026	0.54	0.54	0.53	0.53	0.53	-7.02%	-
Apr 9, 2026	0.51	0.57	0.50	0.57	0.57	16.80%	4,000
Apr 8, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	7.45%	-
Apr 2, 2026	0.51	0.51	0.47	0.47	0.47	-0.84%	-
Apr 1, 2026	0.49	0.49	0.47	0.47	0.47	6.76%	-
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-8.64%	-
Mar 30, 2026	0.42	0.49	0.42	0.49	0.49	22.11%	6,000
Mar 27, 2026	0.41	0.41	0.40	0.40	0.40	4.74%	-
Mar 26, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	4.06%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	7.65%	-
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-10.19%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 18, 2026	0.45	0.45	0.41	0.41	0.41	-	-
Mar 17, 2026	0.42	0.42	0.41	0.41	0.41	-7.27%	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Mar 12, 2026	0.48	0.48	0.46	0.46	0.46	-	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-3.91%	-
Mar 9, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	-
Mar 6, 2026	0.45	0.45	0.44	0.44	0.44	-3.93%	-
Mar 5, 2026	0.49	0.49	0.46	0.46	0.46	-6.91%	-
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-4.47%	-
Mar 3, 2026	0.52	0.52	0.52	0.52	0.52	5.10%	-
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Feb 27, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	-2.46%	-
Feb 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 23, 2026	0.49	0.49	0.49	0.49	0.49	6.09%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	3.15%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 17, 2026	0.46	0.46	0.44	0.44	0.44	-2.21%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	3.67%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-4.39%	-
Feb 12, 2026	0.47	0.47	0.46	0.46	0.46	4.11%	-