FRA:2S3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.01	38.18	37.00	38.00	38.00	2.77%	2,120
Mar 26, 2026	35.42	36.98	35.42	36.98	36.98	4.29%	190
Mar 25, 2026	34.94	35.46	34.79	35.46	35.46	-0.44%	180
Mar 24, 2026	33.43	35.61	33.17	35.61	35.61	9.99%	650
Mar 23, 2026	34.72	35.09	32.38	32.38	32.38	-5.58%	375
Mar 20, 2026	32.69	34.29	32.69	34.29	34.29	4.59%	847
Mar 19, 2026	31.72	32.79	31.72	32.79	32.79	7.42%	175
Mar 18, 2026	30.52	30.52	30.52	30.52	30.52	0.10%	-
Mar 17, 2026	30.28	30.51	30.28	30.49	30.49	0.91%	130
Mar 16, 2026	30.14	30.22	30.14	30.22	30.22	1.05%	555
Mar 13, 2026	29.06	29.90	28.99	29.90	29.90	0.96%	530
Mar 12, 2026	29.05	29.62	29.05	29.62	29.62	4.85%	75
Mar 11, 2026	27.25	28.25	27.25	28.25	28.25	1.99%	75
Mar 10, 2026	27.55	27.70	27.55	27.70	27.70	-7.20%	400
Mar 9, 2026	29.09	29.85	29.09	29.85	29.85	5.59%	205
Mar 6, 2026	28.05	28.27	28.05	28.27	28.27	5.07%	229
Mar 5, 2026	26.90	26.90	26.90	26.90	26.90	-0.90%	-
Mar 4, 2026	27.15	27.15	27.15	27.15	27.15	1.36%	-
Mar 3, 2026	26.78	26.78	26.78	26.78	26.78	-1.44%	-
Mar 2, 2026	28.00	29.00	27.17	27.17	27.17	11.19%	951
Feb 27, 2026	24.44	24.44	24.44	24.44	24.44	3.17%	-
Feb 26, 2026	23.67	23.69	23.67	23.69	23.69	-1.19%	95
Feb 25, 2026	24.11	24.11	23.97	23.97	23.97	-0.13%	400
Feb 24, 2026	24.29	24.29	24.00	24.00	24.00	-1.13%	50
Feb 23, 2026	24.28	24.28	24.28	24.28	24.28	-1.02%	-
Feb 20, 2026	24.66	24.66	24.53	24.53	24.53	-1.09%	5
Feb 19, 2026	24.15	25.00	24.15	24.80	24.80	7.90%	817
Feb 18, 2026	22.98	22.98	22.98	22.98	22.98	-1.56%	-
Feb 17, 2026	23.35	23.35	23.35	23.35	23.35	-1.58%	-
Feb 16, 2026	23.43	23.72	23.43	23.72	23.72	5.28%	17
Feb 13, 2026	22.53	22.53	22.53	22.53	22.53	-4.35%	-
Feb 12, 2026	23.74	23.74	23.56	23.56	23.56	2.68%	10
Feb 11, 2026	22.94	22.94	22.94	22.94	22.94	-	-
Feb 10, 2026	22.94	22.94	22.94	22.94	22.94	-1.33%	-
Feb 9, 2026	23.04	23.25	23.04	23.25	23.25	4.42%	55
Feb 6, 2026	22.27	22.27	22.27	22.27	22.27	-3.61%	-
Feb 5, 2026	23.10	23.10	23.10	23.10	23.10	3.73%	-
Feb 4, 2026	22.27	22.27	22.27	22.27	22.27	2.82%	-
Feb 3, 2026	21.84	21.84	21.66	21.66	21.66	1.45%	67
Feb 2, 2026	21.35	21.35	21.35	21.35	21.35	-1.79%	-
Jan 30, 2026	21.74	21.74	21.74	21.74	21.74	0.62%	-
Jan 29, 2026	21.61	21.61	21.61	21.61	21.61	0.58%	-
Jan 28, 2026	21.48	21.48	21.48	21.48	21.48	0.75%	-
Jan 27, 2026	21.32	21.32	21.32	21.32	21.32	-2.43%	-
Jan 26, 2026	21.85	21.85	21.85	21.85	21.85	0.85%	-
Jan 23, 2026	21.67	21.67	21.67	21.67	21.67	-4.16%	-
Jan 22, 2026	22.61	22.61	22.61	22.61	22.61	4.94%	-
Jan 21, 2026	21.54	21.54	21.54	21.54	21.33	-0.74%	-
Jan 20, 2026	21.70	21.70	21.70	21.70	21.48	-0.71%	-
Jan 19, 2026	21.86	21.86	21.86	21.86	21.64	-2.15%	-