APA Corporation (FRA:2S3)
Germany · Delayed Price · Currency is EUR 16.79
+0.49 (3.02%)
At close: Jul 29, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | 0.20% | - |
| Jul 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - | -2.06% | - |
| Jul 30, 2025 | 16.88 | 17.20 | 16.88 | 17.20 | - | 2.43% | 500 |
| Jul 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - | 3.02% | 258 |
| Jul 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | -0.17% | 258 |
| Jul 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | - | 0.58% | 258 |
| Jul 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | - | 1.53% | - |
| Jul 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - | 2.55% | 258 |
| Jul 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | - | -4.21% | 258 |
| Jul 21, 2025 | 16.21 | 16.28 | 16.01 | 16.28 | - | 0.51% | 258 |
| Jul 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | 3.79% | 85 |
| Jul 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | -2.43% | 85 |
| Jul 16, 2025 | 16.03 | 16.03 | 15.99 | 15.99 | - | -3.53% | 85 |
| Jul 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | - | -3.31% | 150 |
| Jul 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | -1.00% | 150 |
| Jul 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | 1.36% | 850 |
| Jul 10, 2025 | 17.18 | 17.18 | 17.09 | 17.09 | - | -1.61% | 150 |
| Jul 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | - | -1.72% | - |
| Jul 8, 2025 | 16.43 | 17.67 | 16.43 | 17.67 | - | 7.08% | 850 |
| Jul 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | -1.10% | 19 |
| Jul 4, 2025 | 16.49 | 16.69 | 16.49 | 16.69 | - | 1.46% | 19 |
| Jul 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | - | 2.61% | 433 |
| Jul 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | 2.90% | - |
| Jul 1, 2025 | 15.49 | 15.58 | 15.49 | 15.58 | - | -1.44% | 433 |
| Jun 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | - | 0.69% | - |
| Jun 27, 2025 | 15.79 | 15.79 | 15.70 | 15.70 | - | 3.29% | 1,000 |
| Jun 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | -1.95% | - |
| Jun 25, 2025 | 15.65 | 15.65 | 15.50 | 15.50 | - | -0.69% | 150 |
| Jun 24, 2025 | 15.65 | 15.65 | 15.60 | 15.61 | - | -2.22% | 1,883 |
| Jun 23, 2025 | 17.60 | 17.60 | 15.96 | 15.96 | - | -8.83% | 1,000 |
| Jun 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | - | -0.66% | 735 |
| Jun 19, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | -2.39% | 735 |
| Jun 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | - | 0.21% | - |
| Jun 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | - | 3.04% | 735 |
| Jun 16, 2025 | 18.44 | 18.93 | 17.49 | 17.49 | - | -0.15% | 735 |
| Jun 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | - | 3.62% | 22 |
| Jun 12, 2025 | 16.99 | 16.99 | 16.90 | 16.90 | - | -0.37% | 22 |
| Jun 11, 2025 | 16.75 | 17.10 | 16.75 | 16.96 | - | -0.40% | 179 |
| Jun 10, 2025 | 16.37 | 17.03 | 16.33 | 17.03 | - | 6.74% | 480 |
| Jun 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - | -1.02% | - |
| Jun 6, 2025 | 15.58 | 16.12 | 15.48 | 16.12 | - | 2.75% | 400 |
| Jun 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | - | -1.93% | 310 |
| Jun 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - | 5.63% | - |
| Jun 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - | 1.56% | - |
| Jun 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - | -2.14% | 310 |
| May 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | - | -1.53% | 310 |
| May 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | - | 1.80% | - |
| May 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | 0.46% | - |
| May 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | - | 3.74% | - |
| May 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | - | -2.03% | 310 |