FRA:2S3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.83	45.27	43.83	45.27	45.27	2.37%	-
Oct 22, 2026	43.78	44.22	43.78	44.22	44.22	1.50%	-
Oct 21, 2026	44.22	44.22	43.79	43.79	43.57	1.73%	-
Oct 20, 2026	44.07	45.00	43.05	43.05	42.83	-2.36%	209
Oct 19, 2026	43.63	44.09	43.46	44.09	43.86	3.85%	24
Oct 16, 2026	41.85	42.45	41.85	42.45	42.23	2.97%	750
Oct 15, 2026	41.93	41.93	41.17	41.23	41.02	-3.23%	126
Oct 14, 2026	42.60	42.60	42.60	42.60	42.38	2.33%	-
Oct 13, 2026	41.63	41.63	41.63	41.63	41.42	2.17%	-
Oct 12, 2026	40.75	40.75	40.75	40.75	40.54	1.15%	-
Oct 9, 2026	40.28	40.28	40.28	40.28	40.08	3.60%	-
Oct 8, 2026	38.88	38.88	38.88	38.88	38.68	-0.40%	-
Oct 7, 2026	39.04	39.04	39.04	39.04	38.84	0.40%	-
Oct 6, 2026	38.88	38.88	38.88	38.88	38.68	0.27%	-
Oct 5, 2026	38.78	38.78	38.78	38.78	38.58	1.15%	-
Oct 2, 2026	38.34	38.34	38.34	38.34	38.14	4.86%	-
Oct 1, 2026	36.56	36.56	36.56	36.56	36.37	-1.15%	-
Sep 30, 2026	36.99	36.99	36.99	36.99	36.80	-0.11%	-
Sep 29, 2026	37.03	37.03	37.03	37.03	36.84	-1.48%	-
Sep 28, 2026	37.58	37.58	37.58	37.58	37.39	-1.55%	10
Sep 25, 2026	38.17	38.17	38.17	38.17	37.98	0.10%	-
Sep 24, 2026	38.13	38.13	38.13	38.13	37.94	3.60%	-
Sep 23, 2026	36.81	36.81	36.81	36.81	36.62	-3.07%	-
Sep 22, 2026	37.97	37.97	37.97	37.97	37.78	-2.45%	-
Sep 21, 2026	38.93	38.93	38.93	38.93	38.73	-1.19%	-
Sep 18, 2026	39.40	39.40	39.40	39.40	39.19	1.32%	-
Sep 17, 2026	38.88	38.88	38.88	38.88	38.68	-4.76%	-
Sep 16, 2026	40.83	40.83	40.83	40.83	40.62	5.30%	-
Sep 15, 2026	38.77	38.77	38.77	38.77	38.57	-1.05%	-
Sep 14, 2026	39.18	39.18	39.18	39.18	38.98	2.65%	-
Sep 11, 2026	38.17	38.17	38.17	38.17	37.98	-4.50%	-
Sep 10, 2026	38.33	39.97	38.33	39.97	39.77	4.35%	162
Sep 9, 2026	37.23	38.31	37.23	38.31	38.11	4.87%	15
Sep 8, 2026	36.53	36.53	36.53	36.53	36.34	-1.55%	-
Sep 7, 2026	36.60	37.10	36.60	37.10	36.91	-1.80%	4
Sep 4, 2026	37.78	37.78	37.78	37.78	37.59	-1.37%	-
Sep 3, 2026	38.31	38.31	38.31	38.31	38.11	1.27%	-
Sep 2, 2026	38.02	38.45	37.83	37.83	37.63	-0.21%	500
Sep 1, 2026	36.96	37.91	36.96	37.91	37.71	3.99%	5
Aug 31, 2026	36.45	36.45	36.45	36.45	36.26	0.82%	-
Aug 28, 2026	36.16	36.16	36.16	36.16	35.97	2.82%	-
Aug 27, 2026	35.17	35.17	35.17	35.17	34.99	-0.11%	-
Aug 26, 2026	35.23	35.23	35.21	35.21	35.03	0.30%	122
Aug 25, 2026	36.66	36.66	35.10	35.10	34.92	-4.87%	2,867
Aug 24, 2026	36.90	36.90	36.90	36.90	36.71	-2.20%	-
Aug 21, 2026	37.73	37.73	37.73	37.73	37.53	-0.54%	-
Aug 20, 2026	37.00	37.93	37.00	37.93	37.74	4.46%	350
Aug 19, 2026	36.31	36.31	36.31	36.31	36.13	1.85%	-
Aug 18, 2026	35.65	35.65	35.65	35.65	35.47	2.80%	-
Aug 17, 2026	34.68	34.68	34.68	34.68	34.50	0.65%	-