SpareBank 1 Østlandet (FRA:2SF)
Germany · Delayed Price · Currency is EUR 15.48
+0.15 (0.97%)
Last updated: Nov 28, 2025, 8:57 AM CET
SpareBank 1 Østlandet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.97% | - |
| Nov 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.10% | - |
| Nov 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.89% | - |
| Nov 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.30% | - |
| Nov 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.69% | - |
| Nov 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.90% | - |
| Nov 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.11% | - |
| Nov 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.11% | - |
| Nov 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% | - |
| Nov 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.08% | - |
| Nov 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% | - |
| Nov 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% | - |
| Nov 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.79% | - |
| Nov 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.05% | - |
| Nov 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.38% | - |
| Nov 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.41% | - |
| Nov 6, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.37% | - |
| Nov 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.14% | - |
| Nov 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.57% | - |
| Nov 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.35% | - |
| Oct 31, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.00% | - |
| Oct 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.70% | - |
| Oct 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% | - |
| Oct 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08% | - |
| Oct 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -3.13% | - |
| Oct 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.45% | - |
| Oct 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% | - |
| Oct 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.56% | - |
| Oct 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.68% | - |
| Oct 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.42% | - |
| Oct 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.22% | - |
| Oct 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.43% | - |
| Oct 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.15% | - |
| Oct 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.16% | - |
| Oct 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.97% | - |
| Oct 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.08% | - |
| Oct 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.33% | - |
| Oct 8, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 0.90% | 10 |
| Oct 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.88% | - |
| Oct 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.80% | - |
| Oct 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.16% | - |
| Oct 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.28% | - |
| Oct 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.14% | - |
| Sep 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.23% | - |
| Sep 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.05% | - |
| Sep 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.84% | - |
| Sep 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.07% | - |
| Sep 24, 2025 | 15.93 | 15.93 | 15.70 | 15.70 | 15.70 | -2.07% | - |
| Sep 23, 2025 | 15.93 | 16.03 | 15.93 | 16.03 | 16.03 | -0.55% | - |
| Sep 22, 2025 | 15.93 | 16.12 | 15.93 | 16.12 | 16.12 | 2.12% | - |