Skip to main content
logo
SpareBank 1 Østlandet (FRA:2SF)
Germany flag Germany · Delayed Price · Currency is EUR
16.64
-0.06 (-0.35%)
At close: Jan 30, 2026

SpareBank 1 Østlandet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.6416.6416.6416.6416.64-0.35%-
Jan 29, 202616.7016.7016.7016.7016.70-1.28%-
Jan 28, 202616.9116.9116.9116.9116.910.73%-
Jan 27, 202616.7916.7916.7916.7916.79-0.39%-
Jan 26, 202616.8616.8616.8616.8616.860.14%-
Jan 23, 202616.8316.8316.8316.8316.83-0.51%-
Jan 22, 202616.9216.9216.9216.9216.922.12%-
Jan 21, 202616.5716.5716.5716.5716.57-1.28%-
Jan 20, 202616.7816.7816.7816.7816.78-1.00%-
Jan 19, 202616.9516.9516.9516.9516.95-1.51%-
Jan 16, 202617.2117.2117.2117.2117.212.03%-
Jan 15, 202616.8716.8716.8716.8716.871.54%-
Jan 14, 202616.6116.6116.6116.6116.61-0.49%-
Jan 13, 202616.6916.6916.6916.6916.690.37%-
Jan 12, 202616.6316.6316.6316.6316.63-0.07%-
Jan 9, 202616.8916.8916.6416.6416.64-1.15%-
Jan 8, 202616.8416.8416.8416.8416.840.74%-
Jan 7, 202616.7116.7116.7116.7116.71-4.73%-
Jan 6, 202617.5417.5417.5417.5417.542.97%100
Jan 5, 202617.0417.0417.0417.0417.040.04%-
Jan 2, 202617.0317.0317.0317.0317.030.12%-
Dec 30, 202517.0117.0117.0117.0117.011.61%-
Dec 29, 202516.7416.7416.7416.7416.740.25%-
Dec 23, 202516.7016.7016.7016.7016.700.14%-
Dec 22, 202516.6816.6816.6816.6816.682.09%-
Dec 19, 202516.3316.3316.3316.3316.330.94%-
Dec 18, 202516.1816.1816.1816.1816.180.26%-
Dec 17, 202516.1116.1416.1116.1416.140.36%74
Dec 16, 202516.0816.0816.0816.0816.081.54%-
Dec 15, 202515.8415.8415.8415.8415.84-0.38%-
Dec 12, 202515.7915.9015.7915.9015.901.35%-
Dec 11, 202515.6915.6915.6915.6915.690.40%-
Dec 10, 202515.6215.6215.6215.6215.620.66%-
Dec 9, 202515.5215.5215.5215.5215.52-0.82%-
Dec 8, 202515.6515.6515.6515.6515.65-2.88%-
Dec 5, 202515.8416.1115.8416.1116.113.19%50
Dec 4, 202515.6215.6215.6215.6215.620.46%-
Dec 3, 202515.5415.5415.5415.5415.540.05%-
Dec 2, 202515.5415.5415.5415.5415.540.22%-
Dec 1, 202515.4815.5015.4815.5015.500.17%-
Nov 28, 202515.4815.4815.4815.4815.480.97%-
Nov 27, 202515.3315.3315.3315.3315.33-0.10%-
Nov 26, 202515.3415.3415.3415.3415.341.89%-
Nov 25, 202515.0615.0615.0615.0615.061.30%-
Nov 24, 202514.8714.8714.8714.8714.87-0.69%-
Nov 21, 202514.9714.9714.9714.9714.970.90%-
Nov 20, 202514.8414.8414.8414.8414.840.11%-
Nov 19, 202514.8214.8214.8214.8214.82-1.11%-
Nov 18, 202514.9914.9914.9914.9914.990.94%-
Nov 17, 202514.8514.8514.8514.8514.85-1.08%-