Skip to main content
logo
SpareBank 1 Østlandet (FRA:2SF)
Germany flag Germany · Delayed Price · Currency is EUR
16.63
-0.08 (-0.48%)
At close: Mar 27, 2026

FRA:2SF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.6316.6316.6316.6316.63-6.82%-
Mar 26, 202617.8517.8517.8517.8516.710.48%-
Mar 25, 202617.7817.7817.7617.7616.630.16%-
Mar 24, 202617.9217.9217.7317.7316.60-0.63%-
Mar 23, 202617.8517.8517.8517.8516.71-3.11%-
Mar 20, 202618.4218.4218.4218.4217.24-1.73%-
Mar 19, 202618.7418.7418.7418.7417.552.49%-
Mar 18, 202618.2918.2918.2918.2917.12-1.09%-
Mar 16, 202618.4918.4918.4918.4917.310.38%-
Mar 13, 202618.4218.4218.4218.4217.24-0.34%-
Mar 12, 202618.4818.4818.4818.4817.30-1.39%-
Mar 11, 202618.7418.7418.7418.7417.55-0.23%-
Mar 10, 202618.7818.7818.7818.7817.592.54%-
Mar 9, 202618.3218.3218.3218.3217.15-1.56%-
Mar 6, 202618.6118.6118.6118.6117.42-0.16%-
Mar 5, 202618.6418.6418.6418.6417.452.55%-
Mar 4, 202618.1718.1718.1718.1717.02-2.58%-
Mar 3, 202618.6618.6618.6618.6617.47-1.02%-
Mar 2, 202618.8518.8518.8518.8517.650.93%-
Feb 27, 202618.5418.6718.5418.6717.482.38%-
Feb 26, 202618.2418.2418.2418.2417.080.72%-
Feb 25, 202618.1118.1118.1118.1116.960.68%-
Feb 24, 202617.9917.9917.9917.9916.84-0.20%-
Feb 23, 202618.0218.0218.0218.0216.882.40%-
Feb 20, 202617.6017.6017.6017.6016.48-0.93%-
Feb 19, 202617.7717.7717.7717.7716.642.68%-
Feb 18, 202617.3017.3017.3017.3016.20-0.22%-
Feb 17, 202617.3417.3417.3417.3416.241.42%-
Feb 16, 202617.1017.1017.1017.1016.01-1.51%-
Feb 13, 202617.3617.3617.3617.3616.260.68%-
Feb 12, 202617.2417.2417.2417.2416.15-1.84%-
Feb 11, 202617.5717.5717.5717.5716.451.88%-
Feb 10, 202617.2417.2417.2417.2416.15-0.74%-
Feb 9, 202617.3717.3717.3717.3716.272.49%-
Feb 6, 202616.9516.9516.9516.9515.87-2.06%-
Feb 5, 202617.3117.3117.3117.3116.200.30%-
Feb 4, 202617.2517.2517.2517.2516.151.35%-
Feb 3, 202617.0217.0217.0217.0215.941.56%-
Feb 2, 202616.7616.7616.7616.7615.690.75%-
Jan 30, 202616.6416.6416.6416.6415.58-0.35%-
Jan 29, 202616.7016.7016.7016.7015.63-1.28%-
Jan 28, 202616.9116.9116.9116.9115.830.73%-
Jan 27, 202616.7916.7916.7916.7915.72-0.39%-
Jan 26, 202616.8616.8616.8616.8615.780.14%-
Jan 23, 202616.8316.8316.8316.8315.76-0.51%-
Jan 22, 202616.9216.9216.9216.9215.842.12%-
Jan 21, 202616.5716.5716.5716.5715.51-1.28%-
Jan 20, 202616.7816.7816.7816.7815.71-1.00%-
Jan 19, 202616.9516.9516.9516.9515.87-1.51%-
Jan 16, 202617.2117.2117.2117.2116.112.03%-