Skip to main content
logo
SpareBank 1 Østlandet (FRA:2SF)
Germany flag Germany · Delayed Price · Currency is EUR
17.60
-0.17 (-0.93%)
At close: Feb 20, 2026

SpareBank 1 Østlandet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.6017.6017.6017.6017.60-0.93%-
Feb 19, 202617.7717.7717.7717.7717.772.68%-
Feb 18, 202617.3017.3017.3017.3017.30-0.22%-
Feb 17, 202617.3417.3417.3417.3417.341.42%-
Feb 16, 202617.1017.1017.1017.1017.10-1.51%-
Feb 13, 202617.3617.3617.3617.3617.360.68%-
Feb 12, 202617.2417.2417.2417.2417.24-1.84%-
Feb 11, 202617.5717.5717.5717.5717.571.88%-
Feb 10, 202617.2417.2417.2417.2417.24-0.74%-
Feb 9, 202617.3717.3717.3717.3717.372.49%-
Feb 6, 202616.9516.9516.9516.9516.95-2.06%-
Feb 5, 202617.3117.3117.3117.3117.310.30%-
Feb 4, 202617.2517.2517.2517.2517.251.35%-
Feb 3, 202617.0217.0217.0217.0217.021.56%-
Feb 2, 202616.7616.7616.7616.7616.760.75%-
Jan 30, 202616.6416.6416.6416.6416.64-0.35%-
Jan 29, 202616.7016.7016.7016.7016.70-1.28%-
Jan 28, 202616.9116.9116.9116.9116.910.73%-
Jan 27, 202616.7916.7916.7916.7916.79-0.39%-
Jan 26, 202616.8616.8616.8616.8616.860.14%-
Jan 23, 202616.8316.8316.8316.8316.83-0.51%-
Jan 22, 202616.9216.9216.9216.9216.922.12%-
Jan 21, 202616.5716.5716.5716.5716.57-1.28%-
Jan 20, 202616.7816.7816.7816.7816.78-1.00%-
Jan 19, 202616.9516.9516.9516.9516.95-1.51%-
Jan 16, 202617.2117.2117.2117.2117.212.03%-
Jan 15, 202616.8716.8716.8716.8716.871.54%-
Jan 14, 202616.6116.6116.6116.6116.61-0.49%-
Jan 13, 202616.6916.6916.6916.6916.690.37%-
Jan 12, 202616.6316.6316.6316.6316.63-0.07%-
Jan 9, 202616.8916.8916.6416.6416.64-1.15%-
Jan 8, 202616.8416.8416.8416.8416.840.74%-
Jan 7, 202616.7116.7116.7116.7116.71-4.73%-
Jan 6, 202617.5417.5417.5417.5417.542.97%100
Jan 5, 202617.0417.0417.0417.0417.040.04%-
Jan 2, 202617.0317.0317.0317.0317.030.12%-
Dec 30, 202517.0117.0117.0117.0117.011.61%-
Dec 29, 202516.7416.7416.7416.7416.740.25%-
Dec 23, 202516.7016.7016.7016.7016.700.14%-
Dec 22, 202516.6816.6816.6816.6816.682.09%-
Dec 19, 202516.3316.3316.3316.3316.330.94%-
Dec 18, 202516.1816.1816.1816.1816.180.26%-
Dec 17, 202516.1116.1416.1116.1416.140.36%74
Dec 16, 202516.0816.0816.0816.0816.081.54%-
Dec 15, 202515.8415.8415.8415.8415.84-0.38%-
Dec 12, 202515.7915.9015.7915.9015.901.35%-
Dec 11, 202515.6915.6915.6915.6915.690.40%-
Dec 10, 202515.6215.6215.6215.6215.620.66%-
Dec 9, 202515.5215.5215.5215.5215.52-0.82%-
Dec 8, 202515.6515.6515.6515.6515.65-2.88%-