SpareBank 1 Østlandet (FRA:2SF)
Germany · Delayed Price · Currency is EUR 17.50
-0.30 (-1.69%)
Last updated: Jun 2, 2026, 8:27 AM CET
FRA:2SF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | - | -1.69% | - |
| Jun 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| May 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| May 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | - |
| May 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| May 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| May 25, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -1.67% | - |
| May 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.27% | - |
| May 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | - |
| May 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| May 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | - |
| May 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| May 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| May 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| May 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| May 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| May 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| May 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | - |
| May 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| May 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| May 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | - |
| May 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Apr 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Apr 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Apr 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Apr 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Apr 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -3.19% | - |
| Apr 23, 2026 | 18.10 | 18.80 | 18.10 | 18.80 | 18.80 | 1.62% | 6 |
| Apr 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.09% | - |
| Apr 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Apr 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Apr 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | - |
| Apr 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Apr 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | - |
| Apr 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Apr 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Apr 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.54% | - |
| Apr 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.96% | - |
| Apr 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.93% | - |
| Apr 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.67% | - |
| Mar 31, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 4.49% | - |
| Mar 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.73% | - |
| Mar 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% | - |
| Mar 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 16.71 | 0.48% | - |
| Mar 25, 2026 | 17.78 | 17.78 | 17.76 | 17.76 | 16.63 | 0.16% | - |
| Mar 24, 2026 | 17.92 | 17.92 | 17.73 | 17.73 | 16.60 | -0.63% | - |
| Mar 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 16.71 | -3.11% | - |
| Mar 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 17.24 | -1.73% | - |