Japan Hotel REIT Investment Corporation (FRA:2SN)
Germany · Delayed Price · Currency is EUR 422.60
-2.10 (-0.49%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:2SN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 422.60 | 423.50 | 422.60 | 423.50 | 423.50 | -0.28% | - |
| Jun 25, 2026 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | 2.30% | - |
| Jun 24, 2026 | 415.15 | 415.15 | 415.15 | 415.15 | 415.15 | 0.78% | - |
| Jun 23, 2026 | 411.95 | 411.95 | 411.95 | 411.95 | 411.95 | -0.83% | - |
| Jun 22, 2026 | 415.05 | 415.40 | 415.05 | 415.40 | 415.40 | 0.86% | - |
| Jun 19, 2026 | 411.85 | 411.85 | 411.85 | 411.85 | 411.85 | 0.26% | - |
| Jun 18, 2026 | 409.70 | 410.80 | 409.70 | 410.80 | 410.80 | 0.39% | - |
| Jun 17, 2026 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | -0.98% | - |
| Jun 16, 2026 | 413.25 | 413.25 | 413.25 | 413.25 | 413.25 | -1.65% | - |
| Jun 15, 2026 | 420.50 | 420.50 | 420.20 | 420.20 | 420.20 | 2.45% | - |
| Jun 12, 2026 | 410.15 | 410.15 | 410.15 | 410.15 | 410.15 | 1.26% | - |
| Jun 11, 2026 | 405.05 | 405.05 | 405.05 | 405.05 | 405.05 | 0.48% | - |
| Jun 10, 2026 | 403.10 | 403.10 | 403.10 | 403.10 | 403.10 | 0.88% | - |
| Jun 9, 2026 | 400.70 | 400.70 | 399.60 | 399.60 | 399.60 | -0.16% | - |
| Jun 8, 2026 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 0.88% | - |
| Jun 5, 2026 | 398.20 | 398.20 | 396.75 | 396.75 | 396.75 | -0.90% | - |
| Jun 4, 2026 | 401.25 | 401.25 | 400.35 | 400.35 | 400.35 | -0.62% | - |
| Jun 3, 2026 | 404.50 | 404.50 | 402.85 | 402.85 | 402.85 | 1.19% | - |
| Jun 2, 2026 | 397.85 | 398.10 | 397.85 | 398.10 | 398.10 | -0.93% | - |
| Jun 1, 2026 | 401.85 | 401.85 | 401.85 | 401.85 | 401.85 | -1.59% | - |
| May 29, 2026 | 409.55 | 409.55 | 408.35 | 408.35 | 408.35 | 0.12% | - |
| May 28, 2026 | 408.35 | 408.35 | 407.85 | 407.85 | 407.85 | -0.43% | - |
| May 27, 2026 | 410.75 | 410.75 | 409.60 | 409.60 | 409.60 | 0.36% | - |
| May 26, 2026 | 408.65 | 408.65 | 408.15 | 408.15 | 408.15 | 0.29% | - |
| May 25, 2026 | 406.90 | 406.95 | 406.90 | 406.95 | 406.95 | 0.57% | - |
| May 22, 2026 | 404.75 | 404.75 | 404.65 | 404.65 | 404.65 | 0.12% | - |
| May 21, 2026 | 401.90 | 404.15 | 401.90 | 404.15 | 404.15 | 0.71% | - |
| May 20, 2026 | 401.85 | 401.85 | 401.30 | 401.30 | 401.30 | -0.67% | - |
| May 19, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.30% | - |
| May 18, 2026 | 404.30 | 404.30 | 402.80 | 402.80 | 402.80 | -1.54% | - |
| May 15, 2026 | 407.20 | 409.10 | 407.20 | 409.10 | 409.10 | 0.61% | - |
| May 14, 2026 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | -0.85% | - |
| May 13, 2026 | 410.10 | 410.10 | 410.10 | 410.10 | 410.10 | 0.37% | - |
| May 12, 2026 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | -0.68% | - |
| May 11, 2026 | 412.40 | 412.40 | 411.40 | 411.40 | 411.40 | -0.17% | - |
| May 8, 2026 | 413.25 | 413.25 | 412.10 | 412.10 | 412.10 | -1.00% | - |
| May 7, 2026 | 416.25 | 416.25 | 416.25 | 416.25 | 416.25 | -0.32% | - |
| May 6, 2026 | 417.60 | 417.60 | 417.60 | 417.60 | 417.60 | 0.22% | - |
| May 5, 2026 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | 0.13% | - |
| May 4, 2026 | 416.25 | 416.25 | 416.15 | 416.15 | 416.15 | 0.58% | - |
| Apr 30, 2026 | 412.00 | 413.75 | 412.00 | 413.75 | 413.75 | 0.06% | - |
| Apr 29, 2026 | 413.50 | 413.50 | 413.50 | 413.50 | 413.50 | -0.21% | - |
| Apr 28, 2026 | 415.30 | 415.30 | 414.35 | 414.35 | 414.35 | -0.92% | - |
| Apr 27, 2026 | 418.85 | 418.85 | 418.20 | 418.20 | 418.20 | -1.17% | - |
| Apr 24, 2026 | 423.15 | 423.15 | 423.15 | 423.15 | 423.15 | -0.53% | - |
| Apr 23, 2026 | 423.85 | 425.40 | 423.85 | 425.40 | 425.40 | 1.13% | - |
| Apr 22, 2026 | 422.10 | 422.10 | 420.65 | 420.65 | 420.65 | -0.81% | - |
| Apr 21, 2026 | 425.35 | 425.35 | 424.10 | 424.10 | 424.10 | 0.06% | - |
| Apr 20, 2026 | 423.80 | 423.85 | 423.80 | 423.85 | 423.85 | 1.16% | - |
| Apr 17, 2026 | 418.70 | 419.00 | 418.70 | 419.00 | 419.00 | -1.37% | - |