Japan Hotel REIT Investment Corporation (FRA:2SN)
Germany · Delayed Price · Currency is EUR 439.85
+7.50 (1.73%)
At close: Aug 26, 2026
FRA:2SN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 439.85 | 439.85 | 439.85 | 439.85 | - | 1.73% | - |
| Aug 25, 2026 | 432.35 | 432.35 | 432.35 | 432.35 | 432.35 | -0.06% | - |
| Aug 24, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | 0.69% | - |
| Aug 21, 2026 | 428.85 | 429.65 | 428.85 | 429.65 | 429.65 | -0.74% | - |
| Aug 20, 2026 | 432.85 | 432.85 | 432.85 | 432.85 | 432.85 | 0.78% | - |
| Aug 19, 2026 | 429.50 | 429.50 | 429.50 | 429.50 | 429.50 | -1.16% | - |
| Aug 18, 2026 | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | -0.81% | - |
| Aug 17, 2026 | 438.25 | 438.25 | 438.10 | 438.10 | 438.10 | 0.11% | - |
| Aug 14, 2026 | 438.90 | 438.90 | 437.60 | 437.60 | 437.60 | 0.07% | - |
| Aug 13, 2026 | 437.30 | 437.30 | 437.30 | 437.30 | 437.30 | 0.28% | - |
| Aug 12, 2026 | 436.10 | 436.10 | 436.10 | 436.10 | 436.10 | 0.31% | - |
| Aug 11, 2026 | 434.75 | 434.75 | 434.75 | 434.75 | 434.75 | 0.07% | - |
| Aug 10, 2026 | 436.65 | 436.65 | 434.45 | 434.45 | 434.45 | -0.92% | - |
| Aug 7, 2026 | 438.50 | 438.50 | 438.50 | 438.50 | 438.50 | -0.87% | - |
| Aug 6, 2026 | 442.35 | 442.35 | 442.35 | 442.35 | 442.35 | 0.80% | - |
| Aug 5, 2026 | 438.85 | 438.85 | 438.85 | 438.85 | 438.85 | 0.32% | - |
| Aug 4, 2026 | 439.25 | 439.25 | 437.45 | 437.45 | 437.45 | -0.98% | - |
| Aug 3, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | 0.84% | - |
| Jul 31, 2026 | 437.75 | 438.10 | 437.75 | 438.10 | 438.10 | 2.09% | - |
| Jul 30, 2026 | 429.15 | 429.15 | 429.15 | 429.15 | 429.15 | -1.22% | - |
| Jul 29, 2026 | 434.45 | 434.45 | 434.45 | 434.45 | 434.45 | -0.15% | - |
| Jul 28, 2026 | 435.10 | 435.10 | 435.10 | 435.10 | 435.10 | -0.66% | - |
| Jul 27, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 1.65% | 2 |
| Jul 24, 2026 | 429.55 | 430.90 | 429.55 | 430.90 | 430.90 | 0.58% | - |
| Jul 23, 2026 | 428.40 | 428.40 | 428.40 | 428.40 | 428.40 | -2.14% | - |
| Jul 22, 2026 | 437.75 | 437.75 | 437.75 | 437.75 | 437.75 | 0.31% | - |
| Jul 21, 2026 | 436.40 | 436.40 | 436.40 | 436.40 | 436.40 | 5.03% | - |
| Jul 20, 2026 | 414.90 | 415.50 | 414.90 | 415.50 | 415.50 | 0.16% | - |
| Jul 17, 2026 | 414.25 | 414.85 | 414.25 | 414.85 | 414.85 | -0.18% | - |
| Jul 16, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | -5.29% | - |
| Jul 15, 2026 | 422.30 | 438.80 | 422.30 | 438.80 | 438.80 | 4.84% | 2 |
| Jul 14, 2026 | 418.55 | 418.55 | 418.55 | 418.55 | 418.55 | 0.86% | - |
| Jul 13, 2026 | 416.15 | 416.15 | 415.00 | 415.00 | 415.00 | -1.86% | - |
| Jul 10, 2026 | 424.65 | 424.65 | 422.85 | 422.85 | 422.85 | 0.15% | - |
| Jul 9, 2026 | 422.20 | 422.20 | 422.20 | 422.20 | 422.20 | 0.30% | - |
| Jul 8, 2026 | 422.35 | 438.45 | 420.95 | 420.95 | 420.95 | -1.24% | 7 |
| Jul 7, 2026 | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | 0.26% | - |
| Jul 6, 2026 | 424.90 | 425.15 | 424.90 | 425.15 | 425.15 | 0.09% | - |
| Jul 3, 2026 | 423.25 | 424.75 | 423.25 | 424.75 | 424.75 | 0.54% | - |
| Jul 2, 2026 | 422.45 | 422.45 | 422.45 | 422.45 | 422.45 | 0.43% | - |
| Jul 1, 2026 | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | -1.20% | - |
| Jun 30, 2026 | 425.75 | 425.75 | 425.75 | 425.75 | 425.75 | 0.27% | - |
| Jun 29, 2026 | 425.20 | 425.20 | 424.60 | 424.60 | 424.60 | 0.26% | - |
| Jun 26, 2026 | 422.60 | 423.50 | 422.60 | 423.50 | 423.50 | -0.28% | - |
| Jun 25, 2026 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | 2.30% | - |
| Jun 24, 2026 | 415.15 | 415.15 | 415.15 | 415.15 | 415.15 | 0.78% | - |
| Jun 23, 2026 | 411.95 | 411.95 | 411.95 | 411.95 | 411.95 | -0.83% | - |
| Jun 22, 2026 | 415.05 | 415.40 | 415.05 | 415.40 | 415.40 | 0.86% | - |
| Jun 19, 2026 | 411.85 | 411.85 | 411.85 | 411.85 | 411.85 | 0.26% | - |
| Jun 18, 2026 | 409.70 | 410.80 | 409.70 | 410.80 | 410.80 | 0.39% | - |