Japan Hotel REIT Investment Corporation (FRA:2SN)
Germany · Delayed Price · Currency is EUR 468.80
+4.90 (1.06%)
At close: Oct 23, 2026
FRA:2SN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 468.10 | 468.80 | 468.10 | 468.80 | 468.80 | 1.06% | - |
| Oct 22, 2026 | 463.90 | 463.90 | 463.90 | 463.90 | 463.90 | 1.52% | - |
| Oct 21, 2026 | 456.95 | 456.95 | 456.95 | 456.95 | 456.95 | 0.53% | - |
| Oct 20, 2026 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | -0.76% | - |
| Oct 19, 2026 | 459.35 | 459.35 | 458.05 | 458.05 | 458.05 | 0.11% | - |
| Oct 16, 2026 | 457.30 | 457.55 | 457.30 | 457.55 | 457.55 | 1.88% | - |
| Oct 15, 2026 | 449.10 | 449.10 | 449.10 | 449.10 | 449.10 | -0.42% | - |
| Oct 14, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | -0.17% | - |
| Oct 13, 2026 | 451.75 | 451.75 | 451.75 | 451.75 | 451.75 | 2.09% | - |
| Oct 12, 2026 | 441.55 | 442.50 | 441.55 | 442.50 | 442.50 | 0.24% | - |
| Oct 9, 2026 | 441.45 | 441.45 | 441.45 | 441.45 | 441.45 | 0.46% | - |
| Oct 8, 2026 | 439.45 | 439.45 | 439.45 | 439.45 | 439.45 | -1.11% | - |
| Oct 7, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | -0.08% | - |
| Oct 6, 2026 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | 0.51% | - |
| Oct 5, 2026 | 444.55 | 444.55 | 442.50 | 442.50 | 442.50 | -0.25% | - |
| Oct 2, 2026 | 445.30 | 445.30 | 443.60 | 443.60 | 443.60 | -0.97% | - |
| Oct 1, 2026 | 447.95 | 447.95 | 447.95 | 447.95 | 447.95 | -1.20% | - |
| Sep 30, 2026 | 453.40 | 453.40 | 453.40 | 453.40 | 453.40 | 0.50% | - |
| Sep 29, 2026 | 451.15 | 451.15 | 451.15 | 451.15 | 451.15 | -0.97% | - |
| Sep 28, 2026 | 455.30 | 455.55 | 455.30 | 455.55 | 455.55 | -0.12% | - |
| Sep 25, 2026 | 454.55 | 456.10 | 454.55 | 456.10 | 456.10 | 1.01% | - |
| Sep 24, 2026 | 453.85 | 453.85 | 451.55 | 451.55 | 451.55 | -1.34% | - |
| Sep 23, 2026 | 458.05 | 458.05 | 457.70 | 457.70 | 457.70 | -0.08% | - |
| Sep 22, 2026 | 456.70 | 458.05 | 456.70 | 458.05 | 458.05 | 0.22% | - |
| Sep 21, 2026 | 457.85 | 457.85 | 457.05 | 457.05 | 457.05 | -0.24% | - |
| Sep 18, 2026 | 457.20 | 458.15 | 457.20 | 458.15 | 458.15 | -1.90% | - |
| Sep 17, 2026 | 467.60 | 467.60 | 467.00 | 467.00 | 467.00 | 0.87% | - |
| Sep 16, 2026 | 462.70 | 462.95 | 462.70 | 462.95 | 462.95 | -0.05% | - |
| Sep 15, 2026 | 464.35 | 464.35 | 463.20 | 463.20 | 463.20 | -0.43% | - |
| Sep 14, 2026 | 466.30 | 466.30 | 465.10 | 465.20 | 465.20 | 1.10% | - |
| Sep 11, 2026 | 459.05 | 460.15 | 459.05 | 460.15 | 460.15 | -0.05% | - |
| Sep 10, 2026 | 462.10 | 462.10 | 460.40 | 460.40 | 460.40 | -1.15% | - |
| Sep 9, 2026 | 467.60 | 467.60 | 465.75 | 465.75 | 465.75 | 0.72% | - |
| Sep 8, 2026 | 467.00 | 467.00 | 462.40 | 462.40 | 462.40 | 0.05% | - |
| Sep 7, 2026 | 458.60 | 462.15 | 458.60 | 462.15 | 462.15 | 0.55% | - |
| Sep 4, 2026 | 460.30 | 460.30 | 459.60 | 459.60 | 459.60 | 1.70% | - |
| Sep 3, 2026 | 451.90 | 451.90 | 451.90 | 451.90 | 451.90 | 0.83% | - |
| Sep 2, 2026 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | 0.61% | - |
| Sep 1, 2026 | 445.50 | 445.50 | 445.50 | 445.50 | 445.50 | 0.62% | - |
| Aug 31, 2026 | 444.15 | 444.15 | 442.75 | 442.75 | 442.75 | -0.78% | - |
| Aug 28, 2026 | 446.10 | 446.25 | 446.10 | 446.25 | 446.25 | 0.24% | - |
| Aug 27, 2026 | 445.75 | 445.75 | 445.20 | 445.20 | 445.20 | -2.10% | 10 |
| Aug 26, 2026 | 439.85 | 454.75 | 439.85 | 454.75 | 454.75 | 5.18% | 10 |
| Aug 25, 2026 | 432.35 | 432.35 | 432.35 | 432.35 | 432.35 | -0.06% | - |
| Aug 24, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | 0.69% | - |
| Aug 21, 2026 | 428.85 | 429.65 | 428.85 | 429.65 | 429.65 | -0.74% | - |
| Aug 20, 2026 | 432.85 | 432.85 | 432.85 | 432.85 | 432.85 | 0.78% | - |
| Aug 19, 2026 | 429.50 | 429.50 | 429.50 | 429.50 | 429.50 | -1.16% | - |
| Aug 18, 2026 | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | -0.81% | - |
| Aug 17, 2026 | 438.25 | 438.25 | 438.10 | 438.10 | 438.10 | 0.11% | - |