Tatton Asset Management plc (FRA:2T7)
Germany · Delayed Price · Currency is EUR 7.70
-0.05 (-0.65%)
Last updated: Dec 1, 2025, 3:08 PM CET
Tatton Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Nov 27, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Nov 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.61 | - | - |
| Nov 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.61 | -0.64% | - |
| Nov 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.66 | -0.64% | - |
| Nov 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | - | - |
| Nov 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | - | - |
| Nov 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | - | - |
| Nov 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | - | - |
| Nov 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | -1.88% | - |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | -3.03% | - |
| Nov 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | -0.60% | - |
| Nov 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | - | - |
| Nov 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | - | - |
| Nov 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 0.61% | - |
| Nov 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | - | - |
| Nov 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | 0.61% | - |
| Nov 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | -0.61% | - |
| Nov 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | -0.60% | - |
| Nov 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | - | - |
| Oct 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | -1.19% | - |
| Oct 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | 0.60% | - |
| Oct 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.20 | -1.76% | - |
| Oct 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | 1.80% | - |
| Oct 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.20 | 3.09% | - |
| Oct 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | - | - |
| Oct 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | - | - |
| Oct 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | -1.22% | - |
| Oct 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | 0.61% | - |
| Oct 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.01 | -1.21% | - |
| Oct 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | - | - |
| Oct 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | 1.23% | - |
| Oct 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.01 | 1.24% | - |
| Oct 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.91 | 4.55% | - |
| Oct 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - | - |
| Oct 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - | - |
| Oct 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | -1.28% | - |
| Oct 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.66 | 1.96% | - |
| Oct 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.51 | - | - |
| Oct 6, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.51 | 0.66% | - |
| Oct 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.47 | -0.65% | - |
| Oct 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.51 | -0.65% | - |
| Oct 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | 0.65% | - |
| Sep 30, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.51 | - | - |
| Sep 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.51 | -0.65% | - |
| Sep 26, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | -0.65% | - |
| Sep 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.61 | - | - |
| Sep 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.61 | -0.64% | - |
| Sep 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.66 | -1.27% | - |
| Sep 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.76 | - | - |